- 恒指
- 25,963
- -426
- 大市成交 3,254億
- 即時聯合集團
- 2.400-0.050 (-2.041%)
- 15/05/2026
- 32,000
- 7.79萬
- 6.29萬
- 2.17百萬
- 3.594%
- 715.72億
- 0.000%
- 14/05/2026
- 22,000
- 5.43萬
- 5.59萬
- 1.29百萬
- 4.203%
- 437.63億
- 0.000%
- 13/05/2026
- 42,000
- 10.26萬
- 5.24萬
- 3.36百萬
- 3.056%
- 411.19億
- 0.000%
- 12/05/2026
- 10,000
- 2.65萬
- 3.71萬
- 78.79萬
- 3.361%
- 391.51億
- 0.000%
- 11/05/2026
- 20,000
- 5.30萬
- 4.03萬
- 1.81百萬
- 2.924%
- 485.95億
- 0.000%
- 07/05/2026
- 16,000
- 4.30萬
- 3.82萬
- 55.87萬
- 7.703%
- 449.20億
- 0.000%
- 06/05/2026
- 14,000
- 3.70萬
- 5.13萬
- 77.39萬
- 4.776%
- 477.97億
- 0.000%
- 05/05/2026
- 10,000
- 2.62萬
- 5.91萬
- 56.92萬
- 4.603%
- 290.99億
- 0.000%
- 04/05/2026
- 16,000
- 4.23萬
- 5.71萬
- 89.32萬
- 4.734%
- 322.41億
- 0.000%
- 30/04/2026
- 16,000
- 4.26萬
- 6.71萬
- 84.41萬
- 5.042%
- 509.98億
- 0.000%
- 29/04/2026
- 40,000
- 10.84萬
- 8.68萬
- 1.52百萬
- 7.144%
- 466.58億
- 0.000%
- 28/04/2026
- 28,000
- 7.59萬
- 7.61萬
- 35.22萬
- 21.543%
- 487.95億
- 0.000%
- 27/04/2026
- 6,000
- 1.65萬
- 9.68萬
- 27.38萬
- 6.011%
- 402.95億
- 0.000%
- 24/04/2026
- 34,000
- 9.23萬
- 10.45萬
- 60.76萬
- 15.196%
- 441.06億
- 0.000%
- 23/04/2026
- 52,000
- 14.11萬
- 10.90萬
- 1.24百萬
- 11.371%
- 493.54億
- 0.000%
- 22/04/2026
- 20,000
- 5.46萬
- 13.44萬
- 69.77萬
- 7.826%
- 369.25億
- 0.000%
- 21/04/2026
- 66,000
- 17.95萬
- 16.94萬
- 1.25百萬
- 14.376%
- 302.41億
- 0.001%
- 20/04/2026
- 20,000
- 5.50萬
- 13.91萬
- 1.01百萬
- 5.459%
- 400.39億
- 0.000%
- 17/04/2026
- 42,000
- 11.48萬
- 14.74萬
- 63.99萬
- 17.940%
- 490.92億
- 0.000%
- 16/04/2026
- 98,000
- 26.81萬
- 14.97萬
- 1.08百萬
- 24.766%
- 439.46億
- 0.001%