- 恒指
- 25,585
- +19
- 大市成交 2,312億
- 即時阜博集團
- 2.800+0.120 (+4.478%)
- 28/08/2026
- 11,170,000
- 3.19千萬
- 1.40千萬
- 2.51億
- 12.707%
- 562.14億
- 0.057%
- 27/08/2026
- 5,690,000
- 1.50千萬
- 8.80百萬
- 1.23億
- 12.181%
- 475.50億
- 0.032%
- 26/08/2026
- 4,668,000
- 1.18千萬
- 6.74百萬
- 7.96千萬
- 14.876%
- 544.40億
- 0.022%
- 25/08/2026
- 2,753,000
- 6.66百萬
- 6.34百萬
- 3.75千萬
- 17.741%
- 557.55億
- 0.012%
- 24/08/2026
- 1,911,000
- 4.51百萬
- 7.65百萬
- 1.81千萬
- 24.949%
- 606.80億
- 0.007%
- 21/08/2026
- 2,578,000
- 6.04百萬
- 8.39百萬
- 1.84千萬
- 32.842%
- 412.05億
- 0.015%
- 20/08/2026
- 1,984,000
- 4.64百萬
- 7.96百萬
- 2.66千萬
- 17.440%
- 479.90億
- 0.010%
- 19/08/2026
- 4,296,000
- 9.88百萬
- 9.09百萬
- 3.30千萬
- 29.907%
- 506.79億
- 0.019%
- 18/08/2026
- 5,505,000
- 1.32千萬
- 7.96百萬
- 5.27千萬
- 25.013%
- 441.08億
- 0.030%
- 17/08/2026
- 3,260,000
- 8.24百萬
- 6.58百萬
- 3.84千萬
- 21.452%
- 307.32億
- 0.027%
- 14/08/2026
- 1,542,000
- 3.90百萬
- 5.76百萬
- 2.52千萬
- 15.461%
- 325.29億
- 0.012%
- 13/08/2026
- 3,987,000
- 1.03千萬
- 6.73百萬
- 8.05千萬
- 12.741%
- 364.20億
- 0.028%
- 12/08/2026
- 1,730,000
- 4.24百萬
- 5.62百萬
- 3.28千萬
- 12.938%
- 318.06億
- 0.013%
- 11/08/2026
- 2,496,000
- 6.28百萬
- 6.87百萬
- 4.47千萬
- 14.058%
- 293.59億
- 0.021%
- 10/08/2026
- 1,597,000
- 4.10百萬
- 6.36百萬
- 1.73千萬
- 23.645%
- 371.75億
- 0.011%
- 07/08/2026
- 3,459,000
- 8.76百萬
- 6.54百萬
- 5.44千萬
- 16.104%
- 342.30億
- 0.026%
- 06/08/2026
- 1,818,000
- 4.73百萬
- 6.56百萬
- 2.60千萬
- 18.145%
- 345.48億
- 0.014%
- 05/08/2026
- 3,993,000
- 1.05千萬
- 6.99百萬
- 5.08千萬
- 20.670%
- 365.84億
- 0.029%
- 04/08/2026
- 1,474,000
- 3.72百萬
- 6.00百萬
- 5.53千萬
- 6.726%
- 461.80億
- 0.008%
- 03/08/2026
- 2,028,000
- 5.02百萬
- 5.94百萬
- 4.07千萬
- 12.353%
- 421.60億
- 0.012%