- 恒指
- 25,963
- -426
- 大市成交 3,254億
- 即時雲鋒金融
- 2.440+0.030 (+1.245%)
- 15/05/2026
- 238,000
- 58.15萬
- 45.69萬
- 1.57千萬
- 3.699%
- 715.72億
- 0.001%
- 14/05/2026
- 214,000
- 52.97萬
- 37.17萬
- 1.53千萬
- 3.464%
- 437.63億
- 0.001%
- 13/05/2026
- 92,000
- 23.06萬
- 30.49萬
- 2.10千萬
- 1.099%
- 411.19億
- 0.001%
- 12/05/2026
- 116,000
- 29.91萬
- 28.03萬
- 1.52千萬
- 1.970%
- 391.51億
- 0.001%
- 11/05/2026
- 244,000
- 64.34萬
- 25.53萬
- 1.77千萬
- 3.639%
- 485.95億
- 0.001%
- 08/05/2026
- 58,000
- 15.55萬
- 17.09萬
- 9.90百萬
- 1.571%
- 458.27億
- 0.000%
- 07/05/2026
- 72,000
- 19.57萬
- 19.92萬
- 1.33千萬
- 1.474%
- 449.20億
- 0.000%
- 06/05/2026
- 40,000
- 10.75萬
- 17.94萬
- 9.83百萬
- 1.094%
- 477.97億
- 0.000%
- 05/05/2026
- 64,000
- 17.43萬
- 27.02萬
- 7.04百萬
- 2.475%
- 290.99億
- 0.001%
- 04/05/2026
- 80,000
- 22.15萬
- 38.62萬
- 1.82千萬
- 1.219%
- 322.41億
- 0.001%
- 30/04/2026
- 112,000
- 29.70萬
- 51.49萬
- 8.10百萬
- 3.665%
- 509.98億
- 0.001%
- 29/04/2026
- 36,000
- 9.65萬
- 54.44萬
- 6.96百萬
- 1.386%
- 466.58億
- 0.000%
- 28/04/2026
- 212,000
- 56.18萬
- 58.54萬
- 5.81百萬
- 9.676%
- 487.95億
- 0.001%
- 27/04/2026
- 282,000
- 75.41萬
- 58.04萬
- 1.06千萬
- 7.119%
- 402.95億
- 0.002%
- 24/04/2026
- 324,000
- 86.51萬
- 51.07萬
- 1.02千萬
- 8.494%
- 441.06億
- 0.002%
- 23/04/2026
- 164,000
- 44.45萬
- 50.37萬
- 1.09千萬
- 4.060%
- 493.54億
- 0.001%
- 22/04/2026
- 110,000
- 30.14萬
- 53.72萬
- 1.22千萬
- 2.469%
- 369.25億
- 0.001%
- 21/04/2026
- 194,000
- 53.68萬
- 52.17萬
- 1.48千萬
- 3.621%
- 302.41億
- 0.002%
- 20/04/2026
- 146,000
- 40.58萬
- 77.72萬
- 1.11千萬
- 3.648%
- 400.39億
- 0.001%
- 17/04/2026
- 296,000
- 82.98萬
- 1.14百萬
- 1.32千萬
- 6.285%
- 490.92億
- 0.002%