- 恒指
- 26,567
- -465
- 大市成交 2,576億
- 即時中國船舶租賃
- 2.290-0.050 (-2.137%)
- 13/02/2026
- 992,000
- 2.28百萬
- 2.39千萬
- 2.43千萬
- 9.409%
- 457.66億
- 0.005%
- 12/02/2026
- 19,250,000
- 4.47千萬
- 2.74千萬
- 9.10千萬
- 49.154%
- 336.27億
- 0.133%
- 11/02/2026
- 10,610,000
- 2.44千萬
- 2.20千萬
- 5.25千萬
- 46.415%
- 339.72億
- 0.072%
- 10/02/2026
- 18,730,000
- 4.21千萬
- 2.17千萬
- 9.74千萬
- 43.193%
- 344.49億
- 0.122%
- 09/02/2026
- 2,874,000
- 6.25百萬
- 1.49千萬
- 2.28千萬
- 27.371%
- 368.07億
- 0.017%
- 06/02/2026
- 8,970,000
- 1.96千萬
- 1.54千萬
- 4.54千萬
- 43.193%
- 477.64億
- 0.041%
- 05/02/2026
- 8,106,000
- 1.79千萬
- 1.34千萬
- 4.47千萬
- 40.137%
- 650.73億
- 0.028%
- 04/02/2026
- 10,120,000
- 2.26千萬
- 1.24千萬
- 5.74千萬
- 39.366%
- 444.60億
- 0.051%
- 03/02/2026
- 3,618,000
- 7.88百萬
- 9.48百萬
- 3.34千萬
- 23.565%
- 550.56億
- 0.014%
- 02/02/2026
- 4,130,000
- 8.89百萬
- 9.42百萬
- 5.33千萬
- 16.683%
- 541.54億
- 0.016%
- 30/01/2026
- 4,478,000
- 9.49百萬
- 1.16千萬
- 4.60千萬
- 20.609%
- 490.35億
- 0.019%
- 29/01/2026
- 6,092,000
- 1.33千萬
- 1.18千萬
- 4.60千萬
- 28.993%
- 399.20億
- 0.033%
- 28/01/2026
- 3,612,000
- 7.79百萬
- 2.68千萬
- 4.44千萬
- 17.542%
- 598.67億
- 0.013%
- 27/01/2026
- 3,542,000
- 7.58百萬
- 2.56千萬
- 5.26千萬
- 14.409%
- 292.31億
- 0.026%
- 26/01/2026
- 9,216,000
- 1.98千萬
- 2.43千萬
- 6.08千萬
- 32.518%
- 374.33億
- 0.053%
- 23/01/2026
- 4,994,000
- 1.07千萬
- 2.11千萬
- 6.86千萬
- 15.651%
- 329.63億
- 0.033%
- 22/01/2026
- 41,600,000
- 8.83千萬
- 1.90千萬
- 3.70億
- 23.903%
- 353.83億
- 0.250%
- 21/01/2026
- 776,000
- 1.74百萬
- 1.67百萬
- 9.80百萬
- 17.714%
- 415.46億
- 0.004%
- 20/01/2026
- 356,000
- 79.92萬
- 1.71百萬
- 1.36千萬
- 5.860%
- 329.52億
- 0.002%
- 19/01/2026
- 1,640,000
- 3.67百萬
- 1.72百萬
- 3.78千萬
- 9.692%
- 272.23億
- 0.013%