- 恒指
- 25,798
- +123
- 大市成交 2,722億
- 即時金山雲
- 7.690-0.150 (-1.913%)
- 19/05/2026
- 2,368,000
- 1.86千萬
- 3.04千萬
- 3.81億
- 4.866%
- 456.17億
- 0.041%
- 18/05/2026
- 3,096,000
- 2.42千萬
- 3.04千萬
- 5.58億
- 4.344%
- 540.56億
- 0.045%
- 15/05/2026
- 5,028,000
- 4.14千萬
- 3.04千萬
- 5.99億
- 6.910%
- 715.51億
- 0.058%
- 14/05/2026
- 5,972,000
- 5.22千萬
- 2.54千萬
- 11.42億
- 4.576%
- 437.63億
- 0.119%
- 13/05/2026
- 1,948,000
- 1.56千萬
- 1.89千萬
- 5.13億
- 3.047%
- 411.28億
- 0.038%
- 12/05/2026
- 2,252,000
- 1.84千萬
- 2.37千萬
- 4.43億
- 4.144%
- 391.51億
- 0.047%
- 11/05/2026
- 2,840,000
- 2.42千萬
- 2.09千萬
- 7.21億
- 3.350%
- 485.95億
- 0.050%
- 08/05/2026
- 2,008,000
- 1.66千萬
- 2.00千萬
- 4.88億
- 3.405%
- 458.27億
- 0.036%
- 07/05/2026
- 2,332,000
- 1.95千萬
- 1.99千萬
- 6.20億
- 3.154%
- 449.20億
- 0.044%
- 06/05/2026
- 4,872,000
- 3.99千萬
- 1.97千萬
- 8.44億
- 4.729%
- 477.97億
- 0.083%
- 05/05/2026
- 548,000
- 4.31百萬
- 1.63千萬
- 8.56千萬
- 5.032%
- 290.99億
- 0.015%
- 04/05/2026
- 2,484,000
- 1.96千萬
- 1.92千萬
- 2.29億
- 8.550%
- 322.41億
- 0.061%
- 30/04/2026
- 2,144,000
- 1.64千萬
- 2.44千萬
- 6.23億
- 2.627%
- 509.98億
- 0.032%
- 29/04/2026
- 2,298,000
- 1.84千萬
- 2.56千萬
- 3.91億
- 4.712%
- 466.58億
- 0.039%
- 28/04/2026
- 2,746,000
- 2.29千萬
- 2.54千萬
- 5.05億
- 4.532%
- 487.95億
- 0.047%
- 27/04/2026
- 2,134,000
- 1.87千萬
- 2.34千萬
- 6.60億
- 2.836%
- 402.95億
- 0.046%
- 24/04/2026
- 5,288,000
- 4.56千萬
- 2.46千萬
- 9.51億
- 4.794%
- 441.06億
- 0.103%
- 23/04/2026
- 2,474,000
- 2.23千萬
- 2.29千萬
- 5.24億
- 4.257%
- 493.54億
- 0.045%
- 22/04/2026
- 1,950,000
- 1.76千萬
- 2.55千萬
- 10.64億
- 1.650%
- 369.25億
- 0.048%
- 21/04/2026
- 1,368,000
- 1.28千萬
- 2.76千萬
- 3.29億
- 3.893%
- 302.41億
- 0.042%