- 恒指
- 27,027
- +467
- 大市成交 2,551億
- 即時金山雲
- 7.040+0.550 (+8.475%)
- 09/02/2026
- 15,104,000
- 1.05億
- 7.31千萬
- 6.42億
- 16.376%
- 368.07億
- 0.286%
- 06/02/2026
- 14,976,000
- 9.65千萬
- 6.40千萬
- 2.82億
- 34.242%
- 477.50億
- 0.202%
- 05/02/2026
- 9,212,000
- 5.94千萬
- 4.87千萬
- 3.14億
- 18.908%
- 650.73億
- 0.091%
- 04/02/2026
- 6,090,000
- 4.05千萬
- 4.22千萬
- 4.92億
- 8.245%
- 444.59億
- 0.091%
- 03/02/2026
- 8,988,000
- 6.37千萬
- 5.00千萬
- 6.59億
- 9.662%
- 550.56億
- 0.116%
- 02/02/2026
- 8,340,000
- 5.96千萬
- 5.26千萬
- 6.30億
- 9.465%
- 541.54億
- 0.110%
- 30/01/2026
- 2,788,000
- 2.05千萬
- 5.86千萬
- 7.08億
- 2.891%
- 490.35億
- 0.042%
- 29/01/2026
- 3,474,000
- 2.67千萬
- 6.12千萬
- 8.33億
- 3.209%
- 399.20億
- 0.067%
- 28/01/2026
- 10,094,000
- 7.95千萬
- 6.13千萬
- 18.46億
- 4.309%
- 598.67億
- 0.133%
- 27/01/2026
- 10,408,000
- 7.68千萬
- 5.16千萬
- 18.99億
- 4.047%
- 292.31億
- 0.263%
- 26/01/2026
- 13,054,000
- 8.95千萬
- 3.87千萬
- 12.98億
- 6.899%
- 374.33億
- 0.239%
- 23/01/2026
- 5,182,000
- 3.33千萬
- 2.67千萬
- 5.02億
- 6.638%
- 329.63億
- 0.101%
- 22/01/2026
- 4,406,000
- 2.71千萬
- 2.24千萬
- 2.10億
- 12.917%
- 353.83億
- 0.077%
- 21/01/2026
- 5,182,000
- 3.13千萬
- 1.92千萬
- 2.22億
- 14.103%
- 415.46億
- 0.075%
- 20/01/2026
- 2,024,000
- 1.23千萬
- 2.03千萬
- 1.70億
- 7.252%
- 329.52億
- 0.037%
- 19/01/2026
- 4,692,000
- 2.92千萬
- 3.60千萬
- 2.31億
- 12.659%
- 272.23億
- 0.107%
- 16/01/2026
- 1,836,000
- 1.18千萬
- 4.51千萬
- 3.25億
- 3.639%
- 324.37億
- 0.036%
- 15/01/2026
- 1,726,000
- 1.15千萬
- 4.42千萬
- 4.75億
- 2.410%
- 350.78億
- 0.033%
- 14/01/2026
- 5,364,000
- 3.67千萬
- 4.91千萬
- 7.37億
- 4.975%
- 428.96億
- 0.086%
- 13/01/2026
- 13,098,000
- 9.07千萬
- 4.70千萬
- 12.15億
- 7.463%
- 426.43億
- 0.213%