- 恒指
- 26,407
- +13
- 大市成交 2,885億
- 即時金山雲
- 8.430+0.160 (+1.935%)
- 11/05/2026
- 2,840,000
- 2.42千萬
- 2.09千萬
- 7.21億
- 3.350%
- 485.95億
- 0.050%
- 08/05/2026
- 2,008,000
- 1.66千萬
- 2.00千萬
- 4.88億
- 3.405%
- 458.10億
- 0.036%
- 07/05/2026
- 2,332,000
- 1.95千萬
- 1.99千萬
- 6.20億
- 3.154%
- 449.20億
- 0.044%
- 06/05/2026
- 4,872,000
- 3.99千萬
- 1.97千萬
- 8.44億
- 4.729%
- 477.97億
- 0.083%
- 05/05/2026
- 548,000
- 4.31百萬
- 1.63千萬
- 8.56千萬
- 5.032%
- 290.99億
- 0.015%
- 04/05/2026
- 2,484,000
- 1.96千萬
- 1.92千萬
- 2.29億
- 8.550%
- 322.41億
- 0.061%
- 30/04/2026
- 2,144,000
- 1.64千萬
- 2.44千萬
- 6.23億
- 2.627%
- 509.98億
- 0.032%
- 29/04/2026
- 2,298,000
- 1.84千萬
- 2.56千萬
- 3.91億
- 4.712%
- 466.58億
- 0.039%
- 28/04/2026
- 2,746,000
- 2.29千萬
- 2.54千萬
- 5.05億
- 4.532%
- 487.95億
- 0.047%
- 27/04/2026
- 2,134,000
- 1.87千萬
- 2.34千萬
- 6.60億
- 2.836%
- 402.95億
- 0.046%
- 24/04/2026
- 5,288,000
- 4.56千萬
- 2.46千萬
- 9.51億
- 4.794%
- 441.06億
- 0.103%
- 23/04/2026
- 2,474,000
- 2.23千萬
- 2.29千萬
- 5.24億
- 4.257%
- 493.54億
- 0.045%
- 22/04/2026
- 1,950,000
- 1.76千萬
- 2.55千萬
- 10.64億
- 1.650%
- 369.25億
- 0.048%
- 21/04/2026
- 1,368,000
- 1.28千萬
- 2.76千萬
- 3.29億
- 3.893%
- 302.41億
- 0.042%
- 20/04/2026
- 2,602,000
- 2.46千萬
- 3.82千萬
- 8.78億
- 2.795%
- 400.39億
- 0.061%
- 17/04/2026
- 4,046,000
- 3.74千萬
- 4.02千萬
- 6.98億
- 5.357%
- 490.92億
- 0.076%
- 16/04/2026
- 3,884,000
- 3.53千萬
- 3.92千萬
- 10.68億
- 3.309%
- 439.46億
- 0.080%
- 15/04/2026
- 3,162,000
- 2.81千萬
- 3.87千萬
- 7.62億
- 3.685%
- 379.61億
- 0.074%
- 14/04/2026
- 7,364,000
- 6.54千萬
- 4.24千萬
- 16.29億
- 4.018%
- 376.00億
- 0.174%
- 13/04/2026
- 4,202,000
- 3.46千萬
- 3.86千萬
- 7.58億
- 4.567%
- 313.06億
- 0.111%