- 恒指
- 25,894
- +141
- 大市成交 2,463億
- 即時時代電氣
- 38.020+0.480 (+1.279%)
- 10/04/2026
- 56,300
- 2.13百萬
- 5.59百萬
- 4.10千萬
- 5.205%
- 398.76億
- 0.005%
- 09/04/2026
- 106,800
- 4.02百萬
- 8.90百萬
- 6.56千萬
- 6.136%
- 451.85億
- 0.009%
- 08/04/2026
- 166,500
- 6.29百萬
- 1.55千萬
- 1.18億
- 5.355%
- 627.89億
- 0.010%
- 02/04/2026
- 212,300
- 7.83百萬
- 1.51千萬
- 5.06千萬
- 15.480%
- 534.94億
- 0.015%
- 01/04/2026
- 206,200
- 7.69百萬
- 1.57千萬
- 7.83千萬
- 9.819%
- 439.66億
- 0.017%
- 31/03/2026
- 507,200
- 1.87千萬
- 1.48千萬
- 1.57億
- 11.906%
- 405.02億
- 0.046%
- 30/03/2026
- 1,022,700
- 3.68千萬
- 1.21千萬
- 1.40億
- 26.283%
- 544.51億
- 0.068%
- 27/03/2026
- 124,800
- 4.60百萬
- 7.68百萬
- 7.85千萬
- 5.855%
- 499.57億
- 0.009%
- 26/03/2026
- 291,900
- 1.07千萬
- 7.78百萬
- 8.61千萬
- 12.398%
- 506.97億
- 0.021%
- 25/03/2026
- 84,600
- 3.18百萬
- 7.60百萬
- 5.61千萬
- 5.671%
- 665.38億
- 0.005%
- 24/03/2026
- 140,200
- 5.13百萬
- 8.18百萬
- 9.74千萬
- 5.269%
- 536.07億
- 0.010%
- 23/03/2026
- 408,700
- 1.48千萬
- 8.43百萬
- 1.37億
- 10.837%
- 835.40億
- 0.018%
- 20/03/2026
- 134,300
- 5.08百萬
- 6.23百萬
- 9.57千萬
- 5.315%
- 600.27億
- 0.008%
- 19/03/2026
- 255,300
- 9.76百萬
- 6.47百萬
- 9.86千萬
- 9.898%
- 741.47億
- 0.013%
- 18/03/2026
- 157,300
- 6.11百萬
- 5.85百萬
- 5.97千萬
- 10.233%
- 372.10億
- 0.016%
- 17/03/2026
- 163,300
- 6.35百萬
- 5.64百萬
- 8.37千萬
- 7.582%
- 366.33億
- 0.017%
- 16/03/2026
- 98,800
- 3.85百萬
- 5.61百萬
- 6.53千萬
- 5.898%
- 504.15億
- 0.008%
- 13/03/2026
- 157,100
- 6.27百萬
- 7.74百萬
- 8.54千萬
- 7.340%
- 525.02億
- 0.012%
- 12/03/2026
- 168,200
- 6.68百萬
- 7.55百萬
- 1.03億
- 6.515%
- 468.86億
- 0.014%
- 11/03/2026
- 124,900
- 5.05百萬
- 8.56百萬
- 6.25千萬
- 8.080%
- 375.68億
- 0.013%