- 恒指
- 25,893
- +776
- 大市成交 3,724億
- 即時中集安瑞科
- 10.700+0.390 (+3.783%)
- 08/04/2026
- 716,000
- 7.58百萬
- 1.79千萬
- 9.47千萬
- 7.998%
- 628.17億
- 0.012%
- 02/04/2026
- 2,868,000
- 2.93千萬
- 2.52千萬
- 2.50億
- 11.729%
- 534.94億
- 0.055%
- 01/04/2026
- 684,000
- 7.01百萬
- 2.32千萬
- 1.00億
- 6.988%
- 439.66億
- 0.016%
- 31/03/2026
- 1,416,000
- 1.43千萬
- 2.90千萬
- 9.32千萬
- 15.332%
- 405.02億
- 0.035%
- 30/03/2026
- 2,990,000
- 3.13千萬
- 2.85千萬
- 9.33千萬
- 33.530%
- 544.51億
- 0.057%
- 27/03/2026
- 4,118,000
- 4.41千萬
- 2.82千萬
- 1.07億
- 41.127%
- 499.57億
- 0.088%
- 26/03/2026
- 1,816,000
- 1.93千萬
- 2.53千萬
- 8.46千萬
- 22.777%
- 506.97億
- 0.038%
- 25/03/2026
- 3,312,000
- 3.59千萬
- 3.25千萬
- 1.22億
- 29.436%
- 665.38億
- 0.054%
- 24/03/2026
- 1,080,000
- 1.19千萬
- 3.40千萬
- 7.29千萬
- 16.300%
- 536.07億
- 0.022%
- 23/03/2026
- 2,796,000
- 3.00千萬
- 3.94千萬
- 1.46億
- 20.549%
- 835.40億
- 0.036%
- 20/03/2026
- 2,574,000
- 2.95千萬
- 3.75千萬
- 1.03億
- 28.749%
- 600.27億
- 0.049%
- 19/03/2026
- 4,762,000
- 5.54千萬
- 3.80千萬
- 1.80億
- 30.806%
- 741.47億
- 0.075%
- 18/03/2026
- 3,538,000
- 4.30千萬
- 2.98千萬
- 1.31億
- 32.858%
- 372.10億
- 0.116%
- 17/03/2026
- 3,294,000
- 3.92千萬
- 2.67千萬
- 2.26億
- 17.341%
- 366.33億
- 0.107%
- 16/03/2026
- 1,768,000
- 2.02千萬
- 2.62千萬
- 1.98億
- 10.180%
- 504.15億
- 0.040%
- 13/03/2026
- 2,702,000
- 3.25千萬
- 2.77千萬
- 1.18億
- 27.473%
- 525.02億
- 0.062%
- 12/03/2026
- 1,210,000
- 1.43千萬
- 3.00千萬
- 7.54千萬
- 18.973%
- 468.86億
- 0.030%
- 11/03/2026
- 2,322,000
- 2.76千萬
- 3.59千萬
- 1.48億
- 18.685%
- 375.68億
- 0.074%
- 10/03/2026
- 2,956,000
- 3.63千萬
- 3.77千萬
- 1.28億
- 28.263%
- 522.94億
- 0.069%
- 09/03/2026
- 2,368,000
- 2.77千萬
- 4.89千萬
- 1.48億
- 18.764%
- 894.91億
- 0.031%