- 恒指
- 24,918
- +112
- 大市成交 1,926億
- 即時綠城中國
- 5.600-0.075 (-1.322%)
- 14/09/2026
- 1,515,000
- 8.47百萬
- 9.15百萬
- 3.19千萬
- 26.529%
- 459.31億
- 0.018%
- 11/09/2026
- 1,723,500
- 9.76百萬
- 1.13千萬
- 5.57千萬
- 17.528%
- 478.71億
- 0.020%
- 10/09/2026
- 1,678,000
- 9.77百萬
- 1.18千萬
- 4.19千萬
- 23.306%
- 424.44億
- 0.023%
- 09/09/2026
- 1,711,500
- 1.00千萬
- 1.40千萬
- 7.19千萬
- 13.923%
- 415.92億
- 0.024%
- 08/09/2026
- 1,286,500
- 7.77百萬
- 1.69千萬
- 3.78千萬
- 20.581%
- 369.79億
- 0.021%
- 07/09/2026
- 3,261,500
- 1.94千萬
- 2.17千萬
- 6.52千萬
- 29.707%
- 315.76億
- 0.061%
- 04/09/2026
- 1,956,500
- 1.21千萬
- 3.20千萬
- 1.06億
- 11.389%
- 478.98億
- 0.025%
- 03/09/2026
- 3,445,000
- 2.07千萬
- 3.43千萬
- 9.29千萬
- 22.296%
- 421.24億
- 0.049%
- 02/09/2026
- 4,174,500
- 2.46千萬
- 3.88千萬
- 2.00億
- 12.301%
- 473.57億
- 0.052%
- 01/09/2026
- 5,195,500
- 3.17千萬
- 3.68千萬
- 1.91億
- 16.602%
- 529.27億
- 0.060%
- 31/08/2026
- 10,606,000
- 7.09千萬
- 3.29千萬
- 4.44億
- 15.952%
- 621.40億
- 0.114%
- 28/08/2026
- 3,098,000
- 2.34千萬
- 2.22千萬
- 1.34億
- 17.493%
- 562.14億
- 0.042%
- 27/08/2026
- 5,701,500
- 4.34千萬
- 1.97千萬
- 1.53億
- 28.381%
- 475.50億
- 0.091%
- 26/08/2026
- 1,812,500
- 1.44千萬
- 1.58千萬
- 6.56千萬
- 21.991%
- 544.46億
- 0.026%
- 25/08/2026
- 1,579,000
- 1.25千萬
- 1.63千萬
- 6.88千萬
- 18.167%
- 557.55億
- 0.022%
- 24/08/2026
- 2,198,500
- 1.72千萬
- 1.72千萬
- 7.44千萬
- 23.152%
- 606.80億
- 0.028%
- 21/08/2026
- 1,400,000
- 1.10千萬
- 1.51千萬
- 9.14千萬
- 12.062%
- 412.05億
- 0.027%
- 20/08/2026
- 2,993,500
- 2.38千萬
- 1.57千萬
- 1.28億
- 18.602%
- 479.90億
- 0.050%
- 19/08/2026
- 2,203,500
- 1.71千萬
- 1.53千萬
- 6.34千萬
- 26.967%
- 506.79億
- 0.034%
- 18/08/2026
- 2,200,500
- 1.70千萬
- 1.71千萬
- 7.51千萬
- 22.612%
- 441.08億
- 0.039%