- 恒指
- 26,361
- +201
- 大市成交 2,415億
- 即時金界控股
- 4.100+0.010 (+0.244%)
- 20/04/2026
- 84,000
- 34.54萬
- 57.55萬
- 6.84百萬
- 5.053%
- 400.39億
- 0.001%
- 17/04/2026
- 178,000
- 72.84萬
- 65.95萬
- 1.03千萬
- 7.073%
- 490.90億
- 0.001%
- 16/04/2026
- 162,000
- 67.36萬
- 73.85萬
- 1.99千萬
- 3.390%
- 439.43億
- 0.002%
- 15/04/2026
- 172,000
- 72.77萬
- 75.85萬
- 1.33千萬
- 5.458%
- 379.59億
- 0.002%
- 14/04/2026
- 94,000
- 40.22萬
- 80.02萬
- 7.16百萬
- 5.615%
- 376.00億
- 0.001%
- 13/04/2026
- 178,000
- 76.54萬
- 77.29萬
- 8.78百萬
- 8.714%
- 313.06億
- 0.002%
- 10/04/2026
- 260,000
- 1.12百萬
- 76.09萬
- 1.15千萬
- 9.780%
- 399.53億
- 0.003%
- 09/04/2026
- 176,000
- 77.36萬
- 1.27百萬
- 2.40千萬
- 3.221%
- 451.85億
- 0.002%
- 08/04/2026
- 224,000
- 93.62萬
- 1.54百萬
- 1.52千萬
- 6.147%
- 628.17億
- 0.001%
- 02/04/2026
- 66,000
- 26.54萬
- 1.49百萬
- 9.17百萬
- 2.894%
- 534.94億
- 0.000%
- 01/04/2026
- 178,000
- 70.57萬
- 1.68百萬
- 1.05千萬
- 6.720%
- 439.66億
- 0.002%
- 31/03/2026
- 966,000
- 3.69百萬
- 2.11百萬
- 3.36千萬
- 10.985%
- 405.02億
- 0.009%
- 30/03/2026
- 536,000
- 2.08百萬
- 1.85百萬
- 2.54千萬
- 8.201%
- 544.51億
- 0.004%
- 27/03/2026
- 174,000
- 69.14萬
- 1.58百萬
- 1.13千萬
- 6.104%
- 499.57億
- 0.001%
- 26/03/2026
- 310,000
- 1.24百萬
- 1.69百萬
- 2.48千萬
- 5.019%
- 506.97億
- 0.002%
- 25/03/2026
- 698,000
- 2.87百萬
- 1.57百萬
- 2.19千萬
- 13.070%
- 665.38億
- 0.004%
- 24/03/2026
- 572,000
- 2.34百萬
- 1.12百萬
- 2.95千萬
- 7.953%
- 536.07億
- 0.004%
- 23/03/2026
- 188,000
- 73.41萬
- 66.97萬
- 1.90千萬
- 3.858%
- 835.40億
- 0.001%
- 20/03/2026
- 312,000
- 1.25百萬
- 58.33萬
- 1.64千萬
- 7.610%
- 600.27億
- 0.002%
- 19/03/2026
- 164,000
- 65.46萬
- 43.11萬
- 8.51百萬
- 7.692%
- 741.47億
- 0.001%