- 恒指
- 22,672
- -405
- 大市成交 3,421億
- 即時北京控股
- 27.340-0.320 (-1.157%)
- 26/06/2026
- 1,075,000
- 2.93千萬
- 2.56千萬
- 7.38千萬
- 39.766%
- 600.83億
- 0.049%
- 25/06/2026
- 1,177,500
- 3.24千萬
- 2.64千萬
- 6.35千萬
- 50.984%
- 567.86億
- 0.057%
- 24/06/2026
- 421,000
- 1.16千萬
- 2.59千萬
- 2.83千萬
- 40.959%
- 716.25億
- 0.016%
- 23/06/2026
- 902,500
- 2.49千萬
- 2.80千萬
- 5.23千萬
- 47.689%
- 658.61億
- 0.038%
- 22/06/2026
- 1,078,000
- 2.99千萬
- 2.76千萬
- 5.89千萬
- 50.723%
- 577.86億
- 0.052%
- 18/06/2026
- 1,200,000
- 3.34千萬
- 2.47千萬
- 1.42億
- 23.527%
- 652.23億
- 0.051%
- 17/06/2026
- 1,032,500
- 2.95千萬
- 1.99千萬
- 6.90千萬
- 42.710%
- 429.33億
- 0.069%
- 16/06/2026
- 761,500
- 2.22千萬
- 1.58千萬
- 4.34千萬
- 51.144%
- 460.09億
- 0.048%
- 15/06/2026
- 774,500
- 2.29千萬
- 1.73千萬
- 4.72千萬
- 48.512%
- 444.02億
- 0.052%
- 12/06/2026
- 511,000
- 1.52千萬
- 2.04千萬
- 3.98千萬
- 38.279%
- 527.00億
- 0.029%
- 11/06/2026
- 334,500
- 9.84百萬
- 2.29千萬
- 2.73千萬
- 36.004%
- 562.11億
- 0.018%
- 10/06/2026
- 298,000
- 8.81百萬
- 2.25千萬
- 3.09千萬
- 28.517%
- 617.97億
- 0.014%
- 09/06/2026
- 1,003,500
- 2.95千萬
- 2.26千萬
- 4.86千萬
- 60.823%
- 596.90億
- 0.049%
- 08/06/2026
- 1,343,000
- 3.88千萬
- 1.94千萬
- 6.76千萬
- 57.394%
- 849.12億
- 0.046%
- 05/06/2026
- 930,000
- 2.75千萬
- 1.60千萬
- 8.96千萬
- 30.701%
- 698.33億
- 0.039%
- 04/06/2026
- 256,000
- 7.59百萬
- 1.37千萬
- 6.16千萬
- 12.318%
- 617.59億
- 0.012%
- 03/06/2026
- 321,500
- 9.65百萬
- 1.67千萬
- 5.72千萬
- 16.875%
- 669.65億
- 0.014%
- 02/06/2026
- 448,000
- 1.36千萬
- 1.83千萬
- 3.48千萬
- 38.988%
- 737.21億
- 0.018%
- 01/06/2026
- 690,000
- 2.16千萬
- 1.82千萬
- 5.37千萬
- 40.096%
- 620.16億
- 0.035%
- 29/05/2026
- 525,000
- 1.63千萬
- 1.54千萬
- 1.28億
- 12.768%
- 806.51億
- 0.020%