- 恒指
- 26,009
- +311
- 大市成交 2,573億
- 即時聯邦制藥
- 9.010+0.295 (+3.385%)
- 21/08/2026
- 1,912,000
- 1.70千萬
- 1.84千萬
- 1.28億
- 13.262%
- 412.05億
- 0.041%
- 20/08/2026
- 3,730,000
- 3.32千萬
- 2.05千萬
- 2.79億
- 11.900%
- 479.90億
- 0.069%
- 19/08/2026
- 2,192,000
- 1.91千萬
- 1.70千萬
- 4.97千萬
- 38.452%
- 506.77億
- 0.038%
- 18/08/2026
- 1,250,000
- 1.10千萬
- 1.49千萬
- 4.47千萬
- 24.560%
- 441.08億
- 0.025%
- 17/08/2026
- 1,330,000
- 1.17千萬
- 1.47千萬
- 3.28千萬
- 35.583%
- 307.32億
- 0.038%
- 14/08/2026
- 3,168,000
- 2.77千萬
- 1.51千萬
- 7.68千萬
- 36.039%
- 325.29億
- 0.085%
- 13/08/2026
- 1,706,000
- 1.54千萬
- 1.32千萬
- 6.33千萬
- 24.311%
- 364.20億
- 0.042%
- 12/08/2026
- 994,000
- 8.97百萬
- 1.30千萬
- 3.38千萬
- 26.513%
- 318.06億
- 0.028%
- 11/08/2026
- 1,084,000
- 9.90百萬
- 1.24千萬
- 4.73千萬
- 20.922%
- 293.59億
- 0.034%
- 10/08/2026
- 1,504,000
- 1.37千萬
- 1.25千萬
- 6.92千萬
- 19.863%
- 371.75億
- 0.037%
- 07/08/2026
- 1,940,000
- 1.78千萬
- 1.20千萬
- 7.74千萬
- 22.966%
- 342.30億
- 0.052%
- 06/08/2026
- 1,620,000
- 1.45千萬
- 1.16千萬
- 5.36千萬
- 27.016%
- 345.48億
- 0.042%
- 05/08/2026
- 696,000
- 6.31百萬
- 1.03千萬
- 4.25千萬
- 14.827%
- 365.84億
- 0.017%
- 04/08/2026
- 1,144,000
- 1.04千萬
- 9.87百萬
- 4.98千萬
- 20.863%
- 461.80億
- 0.022%
- 03/08/2026
- 1,212,000
- 1.08千萬
- 1.13千萬
- 4.60千萬
- 23.529%
- 421.60億
- 0.026%
- 31/07/2026
- 1,760,000
- 1.58千萬
- 1.19千萬
- 5.72千萬
- 27.577%
- 493.67億
- 0.032%
- 30/07/2026
- 920,000
- 8.44百萬
- 9.76百萬
- 3.59千萬
- 23.543%
- 536.10億
- 0.016%
- 29/07/2026
- 430,000
- 3.92百萬
- 9.25百萬
- 4.00千萬
- 9.796%
- 579.42億
- 0.007%
- 28/07/2026
- 1,970,000
- 1.77千萬
- 1.09千萬
- 3.77千萬
- 46.821%
- 404.06億
- 0.044%
- 27/07/2026
- 1,514,000
- 1.37千萬
- 1.38千萬
- 4.05千萬
- 33.827%
- 428.54億
- 0.032%