- 恒指
- 25,585
- +19
- 大市成交 2,312億
- 即時中海石油化學
- 1.965-0.005 (-0.254%)
- 28/08/2026
- 266,000
- 52.71萬
- 1.24百萬
- 5.92百萬
- 8.904%
- 562.14億
- 0.001%
- 27/08/2026
- 416,000
- 81.50萬
- 1.40百萬
- 5.48百萬
- 14.880%
- 475.50億
- 0.002%
- 26/08/2026
- 454,000
- 88.72萬
- 1.82百萬
- 1.22千萬
- 7.256%
- 544.40億
- 0.002%
- 25/08/2026
- 1,058,000
- 2.07百萬
- 1.74百萬
- 1.54千萬
- 13.508%
- 557.55億
- 0.004%
- 24/08/2026
- 962,000
- 1.90百萬
- 1.43百萬
- 1.93千萬
- 9.816%
- 606.80億
- 0.003%
- 21/08/2026
- 664,000
- 1.34百萬
- 1.13百萬
- 2.09千萬
- 6.393%
- 412.05億
- 0.003%
- 20/08/2026
- 1,462,000
- 2.93百萬
- 1.01百萬
- 3.87千萬
- 7.555%
- 479.90億
- 0.006%
- 19/08/2026
- 218,000
- 47.16萬
- 53.47萬
- 4.72百萬
- 9.985%
- 506.79億
- 0.001%
- 18/08/2026
- 242,000
- 52.78萬
- 47.31萬
- 5.44百萬
- 9.701%
- 441.08億
- 0.001%
- 17/08/2026
- 186,000
- 40.28萬
- 43.41萬
- 1.05千萬
- 3.849%
- 307.32億
- 0.001%
- 14/08/2026
- 334,000
- 71.27萬
- 40.44萬
- 5.45百萬
- 13.070%
- 325.29億
- 0.002%
- 13/08/2026
- 264,000
- 55.88萬
- 34.98萬
- 7.12百萬
- 7.848%
- 364.20億
- 0.002%
- 12/08/2026
- 76,000
- 16.34萬
- 35.27萬
- 3.15百萬
- 5.182%
- 318.06億
- 0.001%
- 11/08/2026
- 152,000
- 33.28萬
- 35.05萬
- 7.10百萬
- 4.685%
- 293.59億
- 0.001%
- 10/08/2026
- 116,000
- 25.45萬
- 37.31萬
- 9.75百萬
- 2.610%
- 371.75億
- 0.001%
- 07/08/2026
- 206,000
- 43.93萬
- 41.25萬
- 7.27百萬
- 6.041%
- 342.30億
- 0.001%
- 06/08/2026
- 272,000
- 57.37萬
- 43.78萬
- 7.41百萬
- 7.737%
- 345.48億
- 0.002%
- 05/08/2026
- 72,000
- 15.22萬
- 37.81萬
- 5.13百萬
- 2.965%
- 365.84億
- 0.000%
- 04/08/2026
- 212,000
- 44.58萬
- 37.33萬
- 6.44百萬
- 6.921%
- 461.80億
- 0.001%
- 03/08/2026
- 214,000
- 45.17萬
- 40.98萬
- 7.99百萬
- 5.656%
- 421.60億
- 0.001%