- 恒指
- 26,388
- +41
- 大市成交 2,778億
- 即時美的置業
- 3.390-0.080 (-2.305%)
- 13/05/2026
- *57,800
- *19.77萬
- 17.38萬
- *1.76百萬
- *11.255%
- *204.18億
- *0.001%
- 12/05/2026
- 46,400
- 15.96萬
- 15.63萬
- 3.65百萬
- 4.368%
- 391.51億
- 0.000%
- 11/05/2026
- 40,200
- 13.71萬
- 15.50萬
- 3.25百萬
- 4.223%
- 485.78億
- 0.000%
- 08/05/2026
- 29,400
- 9.90萬
- 13.95萬
- 1.01百萬
- 9.833%
- 458.27億
- 0.000%
- 07/05/2026
- 82,200
- 27.57萬
- 15.54萬
- 1.43百萬
- 19.274%
- 449.20億
- 0.001%
- 06/05/2026
- 33,600
- 11.03萬
- 11.43萬
- 2.77百萬
- 3.988%
- 477.97億
- 0.000%
- 05/05/2026
- 46,600
- 15.29萬
- 12.98萬
- 1.38百萬
- 11.094%
- 290.99億
- 0.001%
- 04/05/2026
- 18,200
- 5.94萬
- 22.42萬
- 88.49萬
- 6.715%
- 322.41億
- 0.000%
- 30/04/2026
- 54,800
- 17.89萬
- 31.06萬
- 1.16百萬
- 15.484%
- 509.98億
- 0.000%
- 29/04/2026
- 21,200
- 7.02萬
- 30.50萬
- 1.04百萬
- 6.763%
- 466.58億
- 0.000%
- 28/04/2026
- 57,400
- 18.77萬
- 33.91萬
- 41.69萬
- 45.027%
- 487.95億
- 0.000%
- 27/04/2026
- 190,200
- 62.47萬
- 33.85萬
- 4.80百萬
- 13.023%
- 402.95億
- 0.002%
- 24/04/2026
- 148,600
- 49.13萬
- 29.06萬
- 2.13百萬
- 23.102%
- 441.06億
- 0.001%
- 23/04/2026
- 45,800
- 15.09萬
- 29.17萬
- 94.03萬
- 16.048%
- 493.54億
- 0.000%
- 22/04/2026
- 72,600
- 24.11萬
- 34.83萬
- 1.53百萬
- 15.766%
- 369.25億
- 0.001%
- 21/04/2026
- 55,200
- 18.44萬
- 42.08萬
- 1.93百萬
- 9.545%
- 302.41億
- 0.001%
- 20/04/2026
- 115,000
- 38.54萬
- 47.45萬
- 2.00百萬
- 19.268%
- 400.39億
- 0.001%
- 17/04/2026
- 146,400
- 49.68萬
- 52.75萬
- 3.59百萬
- 13.847%
- 490.92億
- 0.001%
- 16/04/2026
- 125,400
- 43.37萬
- 54.07萬
- 3.00百萬
- 14.457%
- 439.46億
- 0.001%
- 15/04/2026
- 171,400
- 60.39萬
- 57.81萬
- 2.44百萬
- 24.770%
- 379.61億
- 0.002%