- 恒指
- 25,117
- -178
- 大市成交 2,436億
- 即時九龍倉集團
- 22.380+0.480 (+2.192%)
- 02/04/2026
- 1,209,000
- 2.67千萬
- 4.52千萬
- 4.37千萬
- 61.096%
- 535.06億
- 0.050%
- 01/04/2026
- 1,804,000
- 3.99千萬
- 4.95千萬
- 6.38千萬
- 62.466%
- 439.66億
- 0.091%
- 31/03/2026
- 3,104,000
- 6.71千萬
- 4.33千萬
- 1.02億
- 66.048%
- 404.97億
- 0.166%
- 30/03/2026
- 2,366,000
- 5.16千萬
- 3.24千萬
- 7.94千萬
- 65.014%
- 544.51億
- 0.095%
- 27/03/2026
- 1,832,000
- 4.05千萬
- 2.52千萬
- 5.55千萬
- 73.019%
- 499.56億
- 0.081%
- 26/03/2026
- 2,148,000
- 4.81千萬
- 2.18千萬
- 6.32千萬
- 76.141%
- 506.97億
- 0.095%
- 25/03/2026
- 406,000
- 9.30百萬
- 1.55千萬
- 2.64千萬
- 35.214%
- 665.38億
- 0.014%
- 24/03/2026
- 532,000
- 1.23千萬
- 1.78千萬
- 1.74千萬
- 70.656%
- 536.07億
- 0.023%
- 23/03/2026
- 685,000
- 1.57千萬
- 1.76千萬
- 3.14千萬
- 49.944%
- 835.40億
- 0.019%
- 20/03/2026
- 1,010,000
- 2.38千萬
- 1.73千萬
- 4.32千萬
- 55.114%
- 600.27億
- 0.040%
- 19/03/2026
- 690,000
- 1.63千萬
- 1.94千萬
- 3.22千萬
- 50.807%
- 741.47億
- 0.022%
- 18/03/2026
- 873,000
- 2.09千萬
- 2.14千萬
- 4.30千萬
- 48.469%
- 372.10億
- 0.056%
- 17/03/2026
- 460,000
- 1.11千萬
- 1.94千萬
- 2.94千萬
- 37.676%
- 366.33億
- 0.030%
- 16/03/2026
- 591,000
- 1.41千萬
- 2.03千萬
- 2.86千萬
- 49.432%
- 504.15億
- 0.028%
- 13/03/2026
- 1,461,000
- 3.47千萬
- 1.89千萬
- 6.40千萬
- 54.150%
- 525.02億
- 0.066%
- 12/03/2026
- 1,143,000
- 2.64千萬
- 1.65千萬
- 5.07千萬
- 52.182%
- 468.86億
- 0.056%
- 11/03/2026
- 456,000
- 1.07千萬
- 1.80千萬
- 2.13千萬
- 49.970%
- 375.68億
- 0.028%
- 10/03/2026
- 657,000
- 1.55千萬
- 2.46千萬
- 4.20千萬
- 36.977%
- 522.94億
- 0.030%
- 09/03/2026
- 297,000
- 7.09百萬
- 2.68千萬
- 2.47千萬
- 28.734%
- 894.91億
- 0.008%
- 06/03/2026
- 916,000
- 2.27千萬
- 3.07千萬
- 5.23千萬
- 43.474%
- 452.30億
- 0.050%