- 恒指
- 25,978
- +63
- 大市成交 2,367億
- 即時鷹君
- 17.870+0.090 (+0.506%)
- 24/04/2026
- 44,000
- 78.53萬
- 62.56萬
- 2.92百萬
- 26.858%
- 441.05億
- 0.002%
- 23/04/2026
- 29,000
- 51.37萬
- 54.23萬
- 3.55百萬
- 14.467%
- 493.54億
- 0.001%
- 22/04/2026
- 26,000
- 46.15萬
- 48.58萬
- 2.52百萬
- 18.351%
- 369.05億
- 0.001%
- 21/04/2026
- 51,000
- 91.05萬
- 81.78萬
- 6.85百萬
- 13.297%
- 302.41億
- 0.003%
- 20/04/2026
- 26,000
- 45.71萬
- 72.79萬
- 2.64百萬
- 17.329%
- 400.39億
- 0.001%
- 17/04/2026
- 21,000
- 36.86萬
- 72.68萬
- 2.36百萬
- 15.587%
- 490.92億
- 0.001%
- 16/04/2026
- 13,000
- 23.13萬
- 82.02萬
- 3.25百萬
- 7.114%
- 439.46億
- 0.001%
- 15/04/2026
- 119,000
- 2.12百萬
- 88.47萬
- 5.75百萬
- 36.909%
- 379.61億
- 0.006%
- 14/04/2026
- 26,000
- 46.07萬
- 51.50萬
- 1.27千萬
- 3.637%
- 376.00億
- 0.001%
- 13/04/2026
- 26,000
- 45.14萬
- 45.93萬
- 8.91百萬
- 5.066%
- 313.06億
- 0.001%
- 10/04/2026
- 48,000
- 83.59萬
- 39.90萬
- 6.86百萬
- 12.191%
- 399.53億
- 0.002%
- 09/04/2026
- 32,000
- 55.35萬
- 27.46萬
- 5.12百萬
- 10.811%
- 451.85億
- 0.001%
- 08/04/2026
- 16,000
- 27.36萬
- 21.31萬
- 1.16千萬
- 2.366%
- 628.17億
- 0.000%
- 02/04/2026
- 11,000
- 18.22萬
- 21.14萬
- 5.03百萬
- 3.622%
- 534.94億
- 0.000%
- 01/04/2026
- 9,000
- 14.98萬
- 22.48萬
- 2.96百萬
- 5.069%
- 439.66億
- 0.000%
- 31/03/2026
- 13,000
- 21.39萬
- 21.16萬
- 2.27百萬
- 9.411%
- 405.02億
- 0.001%
- 30/03/2026
- 15,000
- 24.61萬
- 22.15萬
- 3.39百萬
- 7.260%
- 544.51億
- 0.000%
- 27/03/2026
- 16,000
- 26.50萬
- 55.86萬
- 4.49百萬
- 5.907%
- 499.57億
- 0.001%
- 26/03/2026
- 15,000
- 24.94萬
- 77.75萬
- 3.95百萬
- 6.317%
- 506.97億
- 0.000%
- 25/03/2026
- 5,000
- 8.34萬
- 97.73萬
- 3.52百萬
- 2.372%
- 665.38億
- 0.000%