- 恒指
- 24,952
- +95
- 大市成交 2,631億
- 即時山高控股
- 1.440-0.030 (-2.041%)
- 27/03/2026
- 249,000
- 36.00萬
- 73.82萬
- 5.54百萬
- 6.503%
- 499.56億
- 0.001%
- 26/03/2026
- 499,000
- 72.38萬
- 1.18百萬
- 5.50百萬
- 13.152%
- 506.97億
- 0.001%
- 25/03/2026
- 593,000
- 86.38萬
- 1.77百萬
- 8.97百萬
- 9.628%
- 665.35億
- 0.001%
- 24/03/2026
- 439,000
- 63.43萬
- 1.67百萬
- 9.49百萬
- 6.685%
- 536.07億
- 0.001%
- 23/03/2026
- 798,000
- 1.11百萬
- 1.62百萬
- 1.54千萬
- 7.211%
- 835.40億
- 0.001%
- 20/03/2026
- 1,845,000
- 2.55百萬
- 1.47百萬
- 3.69千萬
- 6.895%
- 600.27億
- 0.004%
- 19/03/2026
- 2,548,000
- 3.70百萬
- 1.12百萬
- 3.46千萬
- 10.692%
- 741.47億
- 0.005%
- 18/03/2026
- 241,000
- 37.26萬
- 53.38萬
- 4.53百萬
- 8.230%
- 372.10億
- 0.001%
- 17/03/2026
- 239,000
- 37.34萬
- 53.19萬
- 1.27千萬
- 2.941%
- 366.33億
- 0.001%
- 16/03/2026
- 221,000
- 34.33萬
- 57.51萬
- 1.04千萬
- 3.313%
- 504.15億
- 0.001%
- 13/03/2026
- 530,000
- 82.85萬
- 74.82萬
- 1.83千萬
- 4.526%
- 525.02億
- 0.002%
- 12/03/2026
- 475,000
- 75.10萬
- 61.98萬
- 1.35千萬
- 5.547%
- 468.86億
- 0.002%
- 11/03/2026
- 225,000
- 36.34萬
- 54.54萬
- 1.50千萬
- 2.423%
- 375.68億
- 0.001%
- 10/03/2026
- 380,000
- 58.94萬
- 55.79萬
- 7.56百萬
- 7.793%
- 522.94億
- 0.001%
- 09/03/2026
- 796,000
- 1.21百萬
- 58.51萬
- 1.73千萬
- 6.975%
- 894.91億
- 0.001%
- 06/03/2026
- 118,000
- 18.65萬
- 43.98萬
- 1.01千萬
- 1.844%
- 452.30億
- 0.000%
- 05/03/2026
- 248,000
- 37.90萬
- 45.43萬
- 6.96百萬
- 5.445%
- 514.59億
- 0.001%
- 04/03/2026
- 283,000
- 42.58萬
- 51.18萬
- 8.82百萬
- 4.830%
- 662.15億
- 0.001%
- 03/03/2026
- 478,000
- 72.53萬
- 63.69萬
- 1.72千萬
- 4.226%
- 687.82億
- 0.001%
- 02/03/2026
- 306,000
- 48.24萬
- 57.25萬
- 1.34千萬
- 3.592%
- 867.33億
- 0.001%