- 恒指
- 25,387
- -265
- 大市成交 2,986億
- 即時敏實集團
- 37.5400.000 (0.000%)
- 21/05/2026
- 713,100
- 2.69千萬
- 1.56千萬
- 1.77億
- 15.154%
- 540.05億
- 0.050%
- 20/05/2026
- 445,700
- 1.63千萬
- 1.36千萬
- 8.10千萬
- 20.084%
- 519.03億
- 0.031%
- 19/05/2026
- 316,000
- 1.16千萬
- 1.36千萬
- 2.03億
- 5.742%
- 456.06億
- 0.026%
- 18/05/2026
- 309,300
- 1.15千萬
- 2.20千萬
- 1.99億
- 5.761%
- 540.56億
- 0.021%
- 15/05/2026
- 305,400
- 1.19千萬
- 3.66千萬
- 2.80億
- 4.261%
- 715.72億
- 0.017%
- 14/05/2026
- 406,300
- 1.65千萬
- 4.18千萬
- 1.31億
- 12.598%
- 437.63億
- 0.038%
- 13/05/2026
- 409,700
- 1.65千萬
- 4.54千萬
- 2.37億
- 6.979%
- 411.28億
- 0.040%
- 12/05/2026
- 1,287,900
- 5.34千萬
- 4.57千萬
- 3.36億
- 15.876%
- 391.51億
- 0.136%
- 11/05/2026
- 2,075,700
- 8.44千萬
- 3.61千萬
- 3.85億
- 21.936%
- 485.95億
- 0.174%
- 08/05/2026
- 968,300
- 3.81千萬
- 2.03千萬
- 3.32億
- 11.471%
- 458.27億
- 0.083%
- 07/05/2026
- 940,300
- 3.47千萬
- 1.65千萬
- 1.92億
- 18.054%
- 449.20億
- 0.077%
- 06/05/2026
- 498,700
- 1.76千萬
- 1.14千萬
- 1.52億
- 11.573%
- 477.97億
- 0.037%
- 05/05/2026
- 163,300
- 5.59百萬
- 1.53千萬
- 4.93千萬
- 11.321%
- 290.99億
- 0.019%
- 04/05/2026
- 156,100
- 5.43百萬
- 2.05千萬
- 6.94千萬
- 7.818%
- 322.41億
- 0.017%
- 30/04/2026
- 551,600
- 1.89千萬
- 2.62千萬
- 8.51千萬
- 22.242%
- 509.98億
- 0.037%
- 29/04/2026
- 264,500
- 9.34百萬
- 2.81千萬
- 4.70千萬
- 19.851%
- 466.58億
- 0.020%
- 28/04/2026
- 1,058,300
- 3.72千萬
- 3.13千萬
- 1.31億
- 28.431%
- 487.95億
- 0.076%
- 27/04/2026
- 862,700
- 3.14千萬
- 2.64千萬
- 1.38億
- 22.707%
- 402.95億
- 0.078%
- 24/04/2026
- 966,200
- 3.43千萬
- 2.29千萬
- 1.16億
- 29.530%
- 441.06億
- 0.078%
- 23/04/2026
- 819,700
- 2.83千萬
- 1.96千萬
- 2.13億
- 13.308%
- 493.54億
- 0.057%