- 恒指
- 27,174
- +146
- 大市成交 1,338億
- 即時四環醫藥
- 1.710+0.010 (+0.588%)
- 09/02/2026
- 2,617,000
- 4.48百萬
- 4.83百萬
- 1.35億
- 3.313%
- 368.07億
- 0.012%
- 06/02/2026
- 2,137,000
- 3.47百萬
- 4.35百萬
- 5.51千萬
- 6.299%
- 477.50億
- 0.007%
- 05/02/2026
- 5,830,000
- 9.48百萬
- 5.19百萬
- 1.38億
- 6.852%
- 650.73億
- 0.015%
- 04/02/2026
- 2,354,000
- 3.71百萬
- 3.76百萬
- 5.05千萬
- 7.358%
- 444.59億
- 0.008%
- 03/02/2026
- 1,953,000
- 3.02百萬
- 4.93百萬
- 3.08千萬
- 9.832%
- 550.56億
- 0.005%
- 02/02/2026
- 1,332,000
- 2.07百萬
- 8.28百萬
- 3.79千萬
- 5.452%
- 541.54億
- 0.004%
- 30/01/2026
- 4,877,000
- 7.69百萬
- 1.02千萬
- 6.94千萬
- 11.079%
- 490.35億
- 0.016%
- 29/01/2026
- 1,474,000
- 2.33百萬
- 9.02百萬
- 6.28千萬
- 3.704%
- 399.20億
- 0.006%
- 28/01/2026
- 6,032,000
- 9.55百萬
- 9.17百萬
- 1.19億
- 8.004%
- 598.67億
- 0.016%
- 27/01/2026
- 12,912,000
- 1.98千萬
- 7.40百萬
- 2.25億
- 8.812%
- 292.31億
- 0.068%
- 26/01/2026
- 8,256,000
- 1.17千萬
- 3.78百萬
- 1.43億
- 8.175%
- 374.33億
- 0.031%
- 23/01/2026
- 1,355,000
- 1.77百萬
- 1.87百萬
- 3.62千萬
- 4.905%
- 329.63億
- 0.005%
- 22/01/2026
- 2,426,000
- 3.08百萬
- 1.95百萬
- 2.10千萬
- 14.642%
- 353.83億
- 0.009%
- 21/01/2026
- 550,000
- 69.97萬
- 1.48百萬
- 1.63千萬
- 4.280%
- 415.46億
- 0.002%
- 20/01/2026
- 1,290,000
- 1.66百萬
- 1.67百萬
- 1.54千萬
- 10.737%
- 329.52億
- 0.005%
- 19/01/2026
- 1,619,000
- 2.13百萬
- 1.87百萬
- 2.56千萬
- 8.330%
- 272.23億
- 0.008%
- 16/01/2026
- 1,611,000
- 2.17百萬
- 1.76百萬
- 4.37千萬
- 4.965%
- 324.37億
- 0.007%
- 15/01/2026
- 559,000
- 75.49萬
- 1.61百萬
- 1.91千萬
- 3.962%
- 350.78億
- 0.002%
- 14/01/2026
- 1,219,000
- 1.66百萬
- 1.78百萬
- 3.39千萬
- 4.880%
- 428.96億
- 0.004%
- 13/01/2026
- 1,964,000
- 2.64百萬
- 2.01百萬
- 5.47千萬
- 4.827%
- 426.43億
- 0.006%