- 恒指
- 18,113
- +175
- 大市成交 1,073億
- 即時呷哺呷哺
- 1.650+0.010 (+0.610%)
- 13/06/2024
- 287,500
- 47.70萬
- 52.26萬
- 4.03百萬
- 11.838%
- 172.80億
- 0.003%
- 12/06/2024
- 401,500
- 66.11萬
- 47.93萬
- 6.30百萬
- 10.488%
- 188.10億
- 0.004%
- 11/06/2024
- 182,500
- 30.37萬
- 52.27萬
- 9.44百萬
- 3.215%
- 224.69億
- 0.001%
- 07/06/2024
- 353,500
- 61.09萬
- 59.84萬
- 4.51百萬
- 13.544%
- 186.57億
- 0.003%
- 06/06/2024
- 322,500
- 56.04萬
- 69.26萬
- 1.27千萬
- 4.414%
- 175.49億
- 0.003%
- 05/06/2024
- 142,500
- 26.06萬
- 76.47萬
- 6.25百萬
- 4.167%
- 186.87億
- 0.001%
- 04/06/2024
- 475,500
- 87.79萬
- 1.02百萬
- 7.76百萬
- 11.315%
- 165.31億
- 0.005%
- 03/06/2024
- 375,500
- 68.24萬
- 98.19萬
- 9.10百萬
- 7.497%
- 159.77億
- 0.004%
- 31/05/2024
- 581,000
- 1.08百萬
- 1.10百萬
- 1.09千萬
- 9.949%
- 225.41億
- 0.005%
- 30/05/2024
- 486,500
- 92.09萬
- 1.09百萬
- 7.21百萬
- 12.777%
- 198.52億
- 0.005%
- 29/05/2024
- 812,500
- 1.55百萬
- 1.27百萬
- 1.50千萬
- 10.321%
- 192.62億
- 0.008%
- 28/05/2024
- 337,500
- 67.12萬
- 1.12百萬
- 9.41百萬
- 7.136%
- 150.83億
- 0.004%
- 27/05/2024
- 648,000
- 1.28百萬
- 1.25百萬
- 1.26千萬
- 10.161%
- 142.76億
- 0.009%
- 24/05/2024
- 503,000
- 1.01百萬
- 1.48百萬
- 1.44千萬
- 6.998%
- 162.61億
- 0.006%
- 23/05/2024
- 890,000
- 1.85百萬
- 1.73百萬
- 1.28千萬
- 14.448%
- 170.27億
- 0.011%
- 22/05/2024
- 378,500
- 79.29萬
- 2.24百萬
- 1.45千萬
- 5.462%
- 155.66億
- 0.005%
- 21/05/2024
- 606,500
- 1.31百萬
- 2.90百萬
- 3.46千萬
- 3.789%
- 215.69億
- 0.006%
- 20/05/2024
- 1,082,500
- 2.42百萬
- 3.72百萬
- 3.36千萬
- 7.199%
- 229.71億
- 0.011%
- 17/05/2024
- 1,019,000
- 2.26百萬
- 7.66百萬
- 4.64千萬
- 4.881%
- 246.78億
- 0.009%
- 16/05/2024
- 1,963,000
- 4.42百萬
- 7.45百萬
- 5.48千萬
- 8.066%
- 300.70億
- 0.015%