- 即時廣深鐵路股份
- 2.210+0.010 (+0.455%)
- 24/12/2025
- *614,000
- *1.36百萬
- 68.82萬
- *6.42百萬
- *21.261%
- *128.60億
- *0.011%
- 23/12/2025
- 22,000
- 4.89萬
- 55.18萬
- 2.88百萬
- 1.698%
- 243.09億
- 0.000%
- 22/12/2025
- 496,000
- 1.12百萬
- 88.91萬
- 1.26千萬
- 8.898%
- 259.19億
- 0.004%
- 19/12/2025
- 250,000
- 55.98萬
- 79.01萬
- 1.05千萬
- 5.346%
- 451.61億
- 0.001%
- 18/12/2025
- 158,000
- 34.85萬
- 71.08萬
- 7.53百萬
- 4.627%
- 295.22億
- 0.001%
- 17/12/2025
- 314,000
- 68.21萬
- 71.82萬
- 9.66百萬
- 7.059%
- 378.97億
- 0.002%
- 16/12/2025
- 798,000
- 1.74百萬
- 60.60萬
- 1.05千萬
- 16.592%
- 383.77億
- 0.005%
- 15/12/2025
- 286,000
- 62.46萬
- 35.14萬
- 7.21百萬
- 8.661%
- 358.02億
- 0.002%
- 12/12/2025
- 76,000
- 16.37萬
- 26.90萬
- 4.31百萬
- 3.797%
- 370.01億
- 0.000%
- 11/12/2025
- 180,000
- 38.56萬
- 38.24萬
- 7.92百萬
- 4.867%
- 265.65億
- 0.001%
- 10/12/2025
- 56,000
- 12.07萬
- 41.24萬
- 6.52百萬
- 1.850%
- 375.26億
- 0.000%
- 09/12/2025
- 212,000
- 46.24萬
- 86.03萬
- 1.00千萬
- 4.620%
- 366.38億
- 0.001%
- 08/12/2025
- 96,000
- 21.24萬
- 86.57萬
- 4.31百萬
- 4.933%
- 306.88億
- 0.001%
- 05/12/2025
- 326,000
- 73.09萬
- 95.87萬
- 4.50百萬
- 16.224%
- 299.81億
- 0.002%
- 04/12/2025
- 238,000
- 53.57萬
- 88.31萬
- 1.01千萬
- 5.320%
- 313.57億
- 0.002%
- 03/12/2025
- 1,048,000
- 2.36百萬
- 84.25萬
- 2.08千萬
- 11.363%
- 251.37億
- 0.009%
- 02/12/2025
- 220,000
- 48.96萬
- 40.15萬
- 1.11千萬
- 4.409%
- 274.03億
- 0.002%
- 01/12/2025
- 308,000
- 67.74萬
- 46.09萬
- 4.92百萬
- 13.782%
- 313.38億
- 0.002%
- 28/11/2025
- 160,000
- 35.27萬
- 1.10百萬
- 3.69百萬
- 9.560%
- 172.37億
- 0.002%
- 27/11/2025
- 150,000
- 33.25萬
- 1.53百萬
- 1.76百萬
- 18.866%
- 366.76億
- 0.001%