- 恒指
- 26,413
- -293
- 大市成交 1,654億
- 即時廣深鐵路股份
- 2.150-0.040 (-1.826%)
- 20/02/2026
- 24,000
- 5.21萬
- 16.34萬
- 1.78百萬
- 2.929%
- 394.86億
- 0.000%
- 16/02/2026
- 38,000
- 8.22萬
- 18.21萬
- 2.13百萬
- 3.866%
- 192.04億
- 0.000%
- 13/02/2026
- 142,000
- 30.78萬
- 18.38萬
- 1.89千萬
- 1.630%
- 457.66億
- 0.001%
- 12/02/2026
- 72,000
- 16.01萬
- 14.31萬
- 8.06百萬
- 1.987%
- 336.27億
- 0.000%
- 11/02/2026
- 98,000
- 21.50萬
- 13.60萬
- 1.78千萬
- 1.211%
- 339.91億
- 0.001%
- 10/02/2026
- 68,000
- 14.57萬
- 14.62萬
- 1.75千萬
- 0.832%
- 344.49億
- 0.000%
- 09/02/2026
- 42,000
- 9.06萬
- 15.49萬
- 1.78千萬
- 0.510%
- 368.07億
- 0.000%
- 06/02/2026
- 48,000
- 10.39萬
- 16.30萬
- 6.63百萬
- 1.568%
- 477.64億
- 0.000%
- 05/02/2026
- 58,000
- 12.48萬
- 23.81萬
- 1.15千萬
- 1.083%
- 650.73億
- 0.000%
- 04/02/2026
- 122,000
- 26.60萬
- 29.81萬
- 9.85百萬
- 2.701%
- 444.60億
- 0.001%
- 03/02/2026
- 88,000
- 18.92萬
- 31.13萬
- 1.09千萬
- 1.737%
- 550.56億
- 0.000%
- 02/02/2026
- 60,000
- 13.10萬
- 52.26萬
- 9.49百萬
- 1.380%
- 541.54億
- 0.000%
- 30/01/2026
- 218,000
- 47.95萬
- 55.90萬
- 2.70千萬
- 1.779%
- 490.35億
- 0.001%
- 29/01/2026
- 190,000
- 42.50萬
- 62.89萬
- 9.21百萬
- 4.616%
- 399.20億
- 0.001%
- 28/01/2026
- 148,000
- 33.16萬
- 70.33萬
- 1.45千萬
- 2.290%
- 598.67億
- 0.001%
- 27/01/2026
- 560,000
- 1.25百萬
- 72.48萬
- 8.96百萬
- 13.909%
- 292.31億
- 0.004%
- 26/01/2026
- 140,000
- 31.26萬
- 89.07萬
- 1.12千萬
- 2.795%
- 374.33億
- 0.001%
- 23/01/2026
- 370,000
- 82.90萬
- 85.59萬
- 1.01千萬
- 8.246%
- 329.63億
- 0.003%
- 22/01/2026
- 352,000
- 79.70萬
- 73.73萬
- 1.78千萬
- 4.472%
- 353.83億
- 0.002%
- 21/01/2026
- 196,000
- 43.90萬
- 91.77萬
- 1.55千萬
- 2.837%
- 415.46億
- 0.001%