- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時金地商置
- 0.330+0.025 (+8.197%)
- 17/05/2024
- 3,254,000
- 1.05百萬
- 39.35萬
- 6.55千萬
- 1.604%
- 246.78億
- 0.004%
- 16/05/2024
- 862,000
- 26.12萬
- 25.91萬
- 2.86千萬
- 0.914%
- 300.70億
- 0.001%
- 14/05/2024
- 696,000
- 20.75萬
- 23.11萬
- 6.63百萬
- 3.132%
- 194.62億
- 0.001%
- 13/05/2024
- 806,000
- 24.19萬
- 21.55萬
- 1.19千萬
- 2.026%
- 235.90億
- 0.001%
- 10/05/2024
- 708,000
- 20.64萬
- 23.65萬
- 2.25千萬
- 0.919%
- 213.04億
- 0.001%
- 09/05/2024
- 1,362,000
- 37.84萬
- 21.11萬
- 6.48百萬
- 5.836%
- 160.32億
- 0.002%
- 08/05/2024
- 442,000
- 12.16萬
- 17.34萬
- 1.77百萬
- 6.865%
- 205.47億
- 0.001%
- 07/05/2024
- 462,000
- 12.94萬
- 23.66萬
- 2.40百萬
- 5.380%
- 171.63億
- 0.001%
- 06/05/2024
- 1,246,000
- 34.67萬
- 30.83萬
- 4.48百萬
- 7.737%
- 255.08億
- 0.001%
- 03/05/2024
- 274,000
- 7.95萬
- 28.34萬
- 43.70萬
- 18.185%
- 190.55億
- 0.000%
- 02/05/2024
- 656,000
- 18.99萬
- 28.03萬
- 2.77百萬
- 6.864%
- 156.52億
- 0.001%
- 30/04/2024
- 1,572,000
- 43.75萬
- 25.59萬
- 1.07千萬
- 4.101%
- 163.94億
- 0.003%
- 29/04/2024
- 1,718,000
- 48.79萬
- 21.60萬
- 1.95千萬
- 2.506%
- 253.21億
- 0.002%
- 26/04/2024
- 844,000
- 22.24萬
- 14.19萬
- 5.44百萬
- 4.090%
- 262.76億
- 0.001%
- 25/04/2024
- 256,000
- 6.40萬
- 25.85萬
- 1.06百萬
- 6.012%
- 187.86億
- 0.000%
- 24/04/2024
- 274,000
- 6.77萬
- 25.82萬
- 80.33萬
- 8.424%
- 251.97億
- 0.000%
- 23/04/2024
- 976,000
- 23.81萬
- 31.23萬
- 1.21百萬
- 19.722%
- 219.05億
- 0.001%
- 22/04/2024
- 480,000
- 11.74萬
- 37.42萬
- 50.15萬
- 23.418%
- 195.04億
- 0.001%
- 19/04/2024
- 3,312,000
- 80.51萬
- 48.44萬
- 1.73百萬
- 46.447%
- 215.56億
- 0.004%
- 18/04/2024
- 258,000
- 6.29萬
- 37.57萬
- 22.05萬
- 28.524%
- 176.27億
- 0.000%