- 恒指
- 25,963
- -426
- 大市成交 3,254億
- 即時阜豐集團
- 6.260-0.040 (-0.635%)
- 15/05/2026
- 1,504,000
- 9.39百萬
- 8.38百萬
- 2.70千萬
- 34.816%
- 715.72億
- 0.013%
- 14/05/2026
- 1,481,000
- 9.34百萬
- 8.03百萬
- 2.99千萬
- 31.200%
- 437.63億
- 0.021%
- 13/05/2026
- 1,343,000
- 8.62百萬
- 7.58百萬
- 3.03千萬
- 28.449%
- 411.19億
- 0.021%
- 12/05/2026
- 1,058,000
- 6.82百萬
- 7.89百萬
- 2.39千萬
- 28.586%
- 391.51億
- 0.017%
- 11/05/2026
- 1,181,000
- 7.72百萬
- 8.27百萬
- 3.47千萬
- 22.212%
- 485.95億
- 0.016%
- 08/05/2026
- 1,175,000
- 7.64百萬
- 8.88百萬
- 3.52千萬
- 21.691%
- 458.27億
- 0.017%
- 07/05/2026
- 1,099,000
- 7.09百萬
- 1.08千萬
- 4.22千萬
- 16.810%
- 449.20億
- 0.016%
- 06/05/2026
- 1,587,000
- 1.02千萬
- 1.05千萬
- 5.00千萬
- 20.331%
- 477.97億
- 0.021%
- 05/05/2026
- 1,400,000
- 8.72百萬
- 8.85百萬
- 2.38千萬
- 36.644%
- 290.99億
- 0.030%
- 04/05/2026
- 1,677,000
- 1.08千萬
- 8.42百萬
- 2.67千萬
- 40.444%
- 322.41億
- 0.034%
- 30/04/2026
- 2,569,000
- 1.70千萬
- 6.72百萬
- 5.58千萬
- 30.473%
- 509.98億
- 0.033%
- 29/04/2026
- 877,000
- 5.85百萬
- 6.13百萬
- 3.13千萬
- 18.694%
- 466.58億
- 0.013%
- 28/04/2026
- 289,000
- 1.88百萬
- 1.15千萬
- 1.30千萬
- 14.479%
- 487.95億
- 0.004%
- 27/04/2026
- 1,004,000
- 6.56百萬
- 1.60千萬
- 2.15千萬
- 30.565%
- 402.95億
- 0.016%
- 24/04/2026
- 352,000
- 2.33百萬
- 1.87千萬
- 9.95百萬
- 23.391%
- 441.06億
- 0.005%
- 23/04/2026
- 2,125,000
- 1.40千萬
- 2.27千萬
- 5.28千萬
- 26.575%
- 493.54億
- 0.028%
- 22/04/2026
- 4,861,000
- 3.29千萬
- 2.29千萬
- 1.12億
- 29.459%
- 369.25億
- 0.089%
- 21/04/2026
- 3,417,000
- 2.40千萬
- 2.23千萬
- 5.72千萬
- 41.988%
- 302.41億
- 0.079%
- 20/04/2026
- 2,858,000
- 2.05千萬
- 2.11千萬
- 4.80千萬
- 42.624%
- 400.39億
- 0.051%
- 17/04/2026
- 3,143,000
- 2.21千萬
- 2.04千萬
- 5.11千萬
- 43.306%
- 490.92億
- 0.045%