- 恒指
- 18,367
- -110
- 大市成交 1,331億
- 即時阜豐集團
- 5.990+0.150 (+2.568%)
- 07/06/2024
- 167,000
- 1.00百萬
- 85.02萬
- 1.52千萬
- 6.606%
- 186.57億
- 0.005%
- 06/06/2024
- 117,000
- 68.75萬
- 91.40萬
- 1.27千萬
- 5.430%
- 175.49億
- 0.004%
- 05/06/2024
- 143,000
- 83.12萬
- 1.01百萬
- 1.30千萬
- 6.412%
- 186.84億
- 0.004%
- 04/06/2024
- 58,000
- 33.81萬
- 97.02萬
- 1.64千萬
- 2.056%
- 165.31億
- 0.002%
- 03/06/2024
- 238,000
- 1.39百萬
- 97.53萬
- 2.53千萬
- 5.504%
- 159.77億
- 0.009%
- 31/05/2024
- 213,000
- 1.32百萬
- 1.06百萬
- 3.22千萬
- 4.104%
- 225.41億
- 0.006%
- 30/05/2024
- 189,000
- 1.17百萬
- 91.96萬
- 2.46千萬
- 4.765%
- 198.52億
- 0.006%
- 29/05/2024
- 99,000
- 62.64萬
- 82.26萬
- 3.55千萬
- 1.762%
- 192.62億
- 0.003%
- 28/05/2024
- 57,000
- 36.36萬
- 79.62萬
- 2.78千萬
- 1.309%
- 150.83億
- 0.002%
- 27/05/2024
- 286,000
- 1.83百萬
- 1.09百萬
- 4.39千萬
- 4.160%
- 142.76億
- 0.013%
- 24/05/2024
- 99,000
- 60.82萬
- 85.44萬
- 2.22千萬
- 2.736%
- 162.61億
- 0.004%
- 23/05/2024
- 112,000
- 68.81萬
- 79.44萬
- 3.61千萬
- 1.908%
- 170.27億
- 0.004%
- 22/05/2024
- 78,000
- 49.44萬
- 1.08百萬
- 3.16千萬
- 1.566%
- 155.66億
- 0.003%
- 21/05/2024
- 295,000
- 1.83百萬
- 1.15百萬
- 3.00千萬
- 6.109%
- 215.69億
- 0.008%
- 20/05/2024
- 103,000
- 64.94萬
- 87.67萬
- 1.70千萬
- 3.822%
- 229.71億
- 0.003%
- 17/05/2024
- 49,000
- 30.83萬
- 1.33百萬
- 2.78千萬
- 1.108%
- 246.78億
- 0.001%
- 16/05/2024
- 348,000
- 2.13百萬
- 1.39百萬
- 4.31千萬
- 4.956%
- 300.70億
- 0.007%
- 14/05/2024
- 133,000
- 83.36萬
- 1.48百萬
- 4.06千萬
- 2.056%
- 194.64億
- 0.004%
- 13/05/2024
- 72,000
- 45.71萬
- 1.90百萬
- 3.62千萬
- 1.262%
- 235.90億
- 0.002%
- 10/05/2024
- 461,000
- 2.93百萬
- 2.28百萬
- 6.14千萬
- 4.767%
- 213.04億
- 0.014%