- 恒指
- 27,174
- +146
- 大市成交 1,338億
- 即時中國通信服務
- 4.480+0.040 (+0.901%)
- 09/02/2026
- 5,106,000
- 2.28千萬
- 1.62千萬
- 7.09千萬
- 32.146%
- 368.07億
- 0.062%
- 06/02/2026
- 4,234,000
- 1.90千萬
- 1.41千萬
- 4.52千萬
- 41.998%
- 477.50億
- 0.040%
- 05/02/2026
- 3,626,000
- 1.63千萬
- 1.26千萬
- 5.47千萬
- 29.762%
- 650.73億
- 0.025%
- 04/02/2026
- 2,570,000
- 1.16千萬
- 1.03千萬
- 4.15千萬
- 27.827%
- 444.59億
- 0.026%
- 03/02/2026
- 2,498,000
- 1.13千萬
- 8.99百萬
- 5.35千萬
- 21.088%
- 550.56億
- 0.020%
- 02/02/2026
- 2,728,000
- 1.24千萬
- 8.57百萬
- 8.67千萬
- 14.306%
- 541.54億
- 0.023%
- 30/01/2026
- 2,388,000
- 1.13千萬
- 7.99百萬
- 3.86千萬
- 29.176%
- 490.35億
- 0.023%
- 29/01/2026
- 1,054,000
- 5.02百萬
- 7.42百萬
- 2.88千萬
- 17.423%
- 399.20億
- 0.013%
- 28/01/2026
- 1,034,000
- 4.95百萬
- 7.58百萬
- 3.89千萬
- 12.726%
- 598.67億
- 0.008%
- 27/01/2026
- 1,956,000
- 9.19百萬
- 8.42百萬
- 4.89千萬
- 18.789%
- 292.31億
- 0.031%
- 26/01/2026
- 2,066,000
- 9.49百萬
- 8.31百萬
- 3.92千萬
- 24.201%
- 374.33億
- 0.025%
- 23/01/2026
- 1,848,000
- 8.45百萬
- 8.85百萬
- 3.10千萬
- 27.208%
- 329.63億
- 0.026%
- 22/01/2026
- 1,258,000
- 5.80百萬
- 9.30百萬
- 2.67千萬
- 21.694%
- 353.83億
- 0.016%
- 21/01/2026
- 1,990,000
- 9.14百萬
- 1.02千萬
- 3.92千萬
- 23.343%
- 415.46億
- 0.022%
- 20/01/2026
- 1,896,000
- 8.67百萬
- 9.92百萬
- 2.65千萬
- 32.677%
- 329.52億
- 0.026%
- 19/01/2026
- 2,684,000
- 1.22千萬
- 1.10千萬
- 3.83千萬
- 31.872%
- 272.23億
- 0.045%
- 16/01/2026
- 2,324,000
- 1.07千萬
- 1.17千萬
- 3.46千萬
- 30.956%
- 324.37億
- 0.033%
- 15/01/2026
- 2,220,000
- 1.02千萬
- 1.31千萬
- 4.37千萬
- 23.434%
- 350.78億
- 0.029%
- 14/01/2026
- 1,694,000
- 7.77百萬
- 1.44千萬
- 4.91千萬
- 15.841%
- 428.96億
- 0.018%
- 13/01/2026
- 2,996,000
- 1.39千萬
- 1.52千萬
- 6.76千萬
- 20.504%
- 426.43億
- 0.032%