- 恒指
- 25,963
- -426
- 大市成交 3,254億
- 即時錦藝集團控股
- 2.870+0.040 (+1.413%)
- 15/05/2026
- 1,010,000
- 2.85百萬
- 1.25百萬
- 2.05千萬
- 13.935%
- 715.72億
- 0.004%
- 14/05/2026
- 395,000
- 1.13百萬
- 68.01萬
- 1.90千萬
- 5.955%
- 437.63億
- 0.003%
- 13/05/2026
- 725,000
- 2.13百萬
- 51.59萬
- 1.81千萬
- 11.753%
- 411.19億
- 0.005%
- 12/05/2026
- 40,000
- 11.20萬
- 13.06萬
- 2.08千萬
- 0.540%
- 391.51億
- 0.000%
- 11/05/2026
- 5,000
- 1.36萬
- 13.88萬
- 1.63千萬
- 0.083%
- 485.95億
- 0.000%
- 08/05/2026
- 5,000
- 1.38萬
- 20.67萬
- 9.63百萬
- 0.143%
- 458.27億
- 0.000%
- 07/05/2026
- 115,000
- 31.00萬
- 22.91萬
- 1.54千萬
- 2.017%
- 449.20億
- 0.001%
- 06/05/2026
- 75,000
- 20.36萬
- 22.51萬
- 1.25千萬
- 1.631%
- 477.97億
- 0.000%
- 05/05/2026
- 55,000
- 15.33萬
- 18.98萬
- 2.14千萬
- 0.717%
- 290.99億
- 0.001%
- 04/05/2026
- 125,000
- 35.29萬
- 23.95萬
- 2.89千萬
- 1.222%
- 322.41億
- 0.001%
- 30/04/2026
- 45,000
- 12.59萬
- 19.77萬
- 1.61千萬
- 0.783%
- 509.98億
- 0.000%
- 29/04/2026
- 105,000
- 28.99萬
- 34.20萬
- 1.33千萬
- 2.183%
- 466.58億
- 0.001%
- 28/04/2026
- 10,000
- 2.72萬
- 33.53萬
- 8.42百萬
- 0.323%
- 487.95億
- 0.000%
- 27/04/2026
- 155,000
- 40.16萬
- 39.36萬
- 1.25千萬
- 3.205%
- 402.95億
- 0.001%
- 24/04/2026
- 55,000
- 14.41萬
- 40.20萬
- 3.06千萬
- 0.471%
- 441.06億
- 0.000%
- 23/04/2026
- 310,000
- 84.73萬
- 64.88萬
- 2.02千萬
- 4.196%
- 493.54億
- 0.002%
- 22/04/2026
- 90,000
- 25.64萬
- 60.05萬
- 1.31千萬
- 1.958%
- 369.25億
- 0.001%
- 21/04/2026
- 110,000
- 31.84萬
- 1.25百萬
- 1.50千萬
- 2.116%
- 302.41億
- 0.001%
- 20/04/2026
- 155,000
- 44.38萬
- 1.27百萬
- 2.78千萬
- 1.595%
- 400.39億
- 0.001%
- 17/04/2026
- 485,000
- 1.38百萬
- 1.32百萬
- 2.35千萬
- 5.876%
- 490.92億
- 0.003%