- 恒指
- 27,183
- +156
- 大市成交 2,340億
- 即時錦藝集團控股
- 1.630+0.140 (+9.396%)
- 10/02/2026
- 375,000
- 57.73萬
- 45.36萬
- 1.32千萬
- 4.369%
- 344.49億
- 0.002%
- 09/02/2026
- 145,000
- 21.70萬
- 47.27萬
- 1.16千萬
- 1.872%
- 368.07億
- 0.001%
- 06/02/2026
- 165,000
- 25.44萬
- 1.10百萬
- 2.16千萬
- 1.180%
- 477.50億
- 0.001%
- 05/02/2026
- 610,000
- 89.33萬
- 1.41百萬
- 1.19千萬
- 7.486%
- 650.73億
- 0.001%
- 04/02/2026
- 230,000
- 32.58萬
- 1.42百萬
- 1.05千萬
- 3.100%
- 444.59億
- 0.001%
- 03/02/2026
- 400,000
- 67.31萬
- 1.59百萬
- 1.93千萬
- 3.486%
- 550.56億
- 0.001%
- 02/02/2026
- 2,425,000
- 3.34百萬
- 1.67百萬
- 7.32千萬
- 4.567%
- 541.54億
- 0.006%
- 30/01/2026
- 1,330,000
- 1.81百萬
- 1.12百萬
- 3.82千萬
- 4.729%
- 490.35億
- 0.004%
- 29/01/2026
- 715,000
- 96.78萬
- 77.90萬
- 1.89千萬
- 5.129%
- 399.20億
- 0.002%
- 28/01/2026
- 840,000
- 1.16百萬
- 72.78萬
- 1.60千萬
- 7.208%
- 598.67億
- 0.002%
- 27/01/2026
- 790,000
- 1.06百萬
- 84.48萬
- 2.18千萬
- 4.884%
- 292.31億
- 0.004%
- 26/01/2026
- 450,000
- 61.41萬
- 74.94萬
- 9.93百萬
- 6.186%
- 374.33億
- 0.002%
- 23/01/2026
- 70,000
- 9.52萬
- 78.76萬
- 6.19百萬
- 1.539%
- 329.63億
- 0.000%
- 22/01/2026
- 515,000
- 71.21萬
- 91.31萬
- 1.17千萬
- 6.105%
- 353.83億
- 0.002%
- 21/01/2026
- 1,260,000
- 1.74百萬
- 94.44萬
- 2.30千萬
- 7.559%
- 415.46億
- 0.004%
- 20/01/2026
- 425,000
- 58.56萬
- 69.23萬
- 7.07百萬
- 8.286%
- 329.52億
- 0.002%
- 19/01/2026
- 595,000
- 80.47萬
- 79.60萬
- 7.94百萬
- 10.130%
- 272.23億
- 0.003%
- 16/01/2026
- 530,000
- 72.28萬
- 98.06萬
- 1.55千萬
- 4.657%
- 324.37億
- 0.002%
- 15/01/2026
- 650,000
- 86.88萬
- 1.08百萬
- 1.60千萬
- 5.440%
- 350.78億
- 0.002%
- 14/01/2026
- 360,000
- 47.97萬
- 1.25百萬
- 1.09千萬
- 4.411%
- 428.96億
- 0.001%