- 恒指
- 26,413
- -293
- 大市成交 1,654億
- 即時中國中藥
- 2.080+0.030 (+1.463%)
- 20/02/2026
- 1,036,000
- 2.14百萬
- 2.02百萬
- 8.94百萬
- 23.945%
- 394.86億
- 0.005%
- 16/02/2026
- 218,000
- 44.41萬
- 1.84百萬
- 1.96百萬
- 22.637%
- 192.04億
- 0.002%
- 13/02/2026
- 852,000
- 1.73百萬
- 2.44百萬
- 1.73千萬
- 10.011%
- 457.66億
- 0.004%
- 12/02/2026
- 2,144,000
- 4.38百萬
- 8.25百萬
- 1.61千萬
- 27.090%
- 336.27億
- 0.013%
- 11/02/2026
- 680,000
- 1.40百萬
- 7.69百萬
- 1.42千萬
- 9.890%
- 339.91億
- 0.004%
- 10/02/2026
- 610,000
- 1.25百萬
- 8.00百萬
- 2.13千萬
- 5.890%
- 344.49億
- 0.004%
- 09/02/2026
- 1,716,000
- 3.47百萬
- 8.41百萬
- 9.38千萬
- 3.694%
- 368.07億
- 0.009%
- 06/02/2026
- 14,438,000
- 3.07千萬
- 8.89百萬
- 1.89億
- 16.303%
- 477.64億
- 0.064%
- 05/02/2026
- 782,000
- 1.61百萬
- 3.29百萬
- 2.21千萬
- 7.301%
- 650.73億
- 0.002%
- 04/02/2026
- 1,458,000
- 2.95百萬
- 4.01百萬
- 2.56千萬
- 11.484%
- 444.60億
- 0.007%
- 03/02/2026
- 1,642,000
- 3.29百萬
- 5.57百萬
- 2.60千萬
- 12.631%
- 550.56億
- 0.006%
- 02/02/2026
- 2,886,000
- 5.85百萬
- 5.28百萬
- 3.18千萬
- 18.365%
- 541.54億
- 0.011%
- 30/01/2026
- 1,330,000
- 2.74百萬
- 4.33百萬
- 3.61千萬
- 7.599%
- 490.35億
- 0.006%
- 29/01/2026
- 2,512,000
- 5.24百萬
- 3.95百萬
- 5.15千萬
- 10.165%
- 399.20億
- 0.013%
- 28/01/2026
- 5,112,000
- 1.08千萬
- 3.30百萬
- 9.51千萬
- 11.311%
- 598.67億
- 0.018%
- 27/01/2026
- 820,000
- 1.80百萬
- 1.48百萬
- 1.88千萬
- 9.556%
- 292.31億
- 0.006%
- 26/01/2026
- 504,000
- 1.11百萬
- 1.48百萬
- 2.58千萬
- 4.305%
- 374.33億
- 0.003%
- 23/01/2026
- 394,000
- 85.96萬
- 1.43百萬
- 1.39千萬
- 6.176%
- 329.63億
- 0.003%
- 22/01/2026
- 908,000
- 1.98百萬
- 2.13百萬
- 4.03千萬
- 4.910%
- 353.83億
- 0.006%
- 21/01/2026
- 772,000
- 1.66百萬
- 2.05百萬
- 1.71千萬
- 9.729%
- 415.46億
- 0.004%