- 恒指
- 26,160
- -234
- 大市成交 2,380億
- 即時賽晶科技
- 1.600-0.050 (-3.030%)
- 17/04/2026
- 260,000
- 42.22萬
- 41.53萬
- 3.95百萬
- 10.683%
- 490.92億
- 0.001%
- 16/04/2026
- 362,000
- 58.70萬
- 42.13萬
- 6.32百萬
- 9.287%
- 439.57億
- 0.001%
- 15/04/2026
- 226,000
- 35.40萬
- 40.62萬
- 8.73百萬
- 4.056%
- 379.66億
- 0.001%
- 14/04/2026
- 182,000
- 28.93萬
- 38.02萬
- 2.73百萬
- 10.598%
- 376.00億
- 0.001%
- 13/04/2026
- 266,000
- 42.41萬
- 40.06萬
- 4.15百萬
- 10.217%
- 313.06億
- 0.001%
- 10/04/2026
- 274,000
- 45.20萬
- 39.97萬
- 5.59百萬
- 8.088%
- 399.53億
- 0.001%
- 09/04/2026
- 312,000
- 51.16萬
- 40.52萬
- 4.57百萬
- 11.183%
- 451.85億
- 0.001%
- 08/04/2026
- 138,000
- 22.37萬
- 42.44萬
- 8.58百萬
- 2.608%
- 628.17億
- 0.000%
- 02/04/2026
- 248,000
- 39.16萬
- 53.45萬
- 4.96百萬
- 7.898%
- 534.94億
- 0.001%
- 01/04/2026
- 256,000
- 41.95萬
- 53.63萬
- 4.43百萬
- 9.473%
- 439.66億
- 0.001%
- 31/03/2026
- 302,000
- 47.97萬
- 50.54萬
- 7.06百萬
- 6.798%
- 405.02億
- 0.001%
- 30/03/2026
- 386,000
- 60.75萬
- 52.16萬
- 1.01千萬
- 5.993%
- 544.51億
- 0.001%
- 27/03/2026
- 470,000
- 77.42萬
- 62.85萬
- 1.33千萬
- 5.830%
- 499.57億
- 0.002%
- 26/03/2026
- 236,000
- 40.05萬
- 64.73萬
- 5.77百萬
- 6.941%
- 506.97億
- 0.001%
- 25/03/2026
- 152,000
- 26.52萬
- 60.18萬
- 5.02百萬
- 5.285%
- 665.38億
- 0.000%
- 24/03/2026
- 326,000
- 56.03萬
- 62.11萬
- 6.35百萬
- 8.831%
- 536.07億
- 0.001%
- 23/03/2026
- 686,000
- 1.14百萬
- 65.33萬
- 1.64千萬
- 6.948%
- 835.40億
- 0.001%
- 20/03/2026
- 484,000
- 86.83萬
- 64.27萬
- 1.31千萬
- 6.607%
- 600.27億
- 0.001%
- 19/03/2026
- 96,000
- 17.33萬
- 57.79萬
- 6.95百萬
- 2.494%
- 741.47億
- 0.000%
- 18/03/2026
- 192,000
- 36.16萬
- 77.79萬
- 3.75百萬
- 9.632%
- 372.10億
- 0.001%