- 恒指
- 27,300
- +117
- 大市成交 1,186億
- 即時賽晶科技
- 1.950+0.010 (+0.515%)
- 10/02/2026
- 162,000
- 30.95萬
- 63.90萬
- 5.80百萬
- 5.337%
- 344.49億
- 0.001%
- 09/02/2026
- 298,000
- 56.55萬
- 84.38萬
- 9.61百萬
- 5.886%
- 367.95億
- 0.002%
- 06/02/2026
- 658,000
- 1.21百萬
- 93.24萬
- 8.27百萬
- 14.655%
- 477.64億
- 0.003%
- 05/02/2026
- 196,000
- 36.16萬
- 73.65萬
- 1.81千萬
- 1.998%
- 650.73億
- 0.001%
- 04/02/2026
- 376,000
- 74.58萬
- 75.71萬
- 7.90百萬
- 9.441%
- 444.60億
- 0.002%
- 03/02/2026
- 672,000
- 1.33百萬
- 71.69萬
- 1.74千萬
- 7.667%
- 550.56億
- 0.002%
- 02/02/2026
- 538,000
- 1.01百萬
- 51.70萬
- 1.28千萬
- 7.877%
- 541.54億
- 0.002%
- 30/01/2026
- 122,000
- 23.28萬
- 38.98萬
- 1.13千萬
- 2.066%
- 490.35億
- 0.000%
- 29/01/2026
- 234,000
- 46.46萬
- 46.43萬
- 1.06千萬
- 4.397%
- 399.20億
- 0.001%
- 28/01/2026
- 270,000
- 54.52萬
- 43.01萬
- 1.08千萬
- 5.067%
- 598.67億
- 0.001%
- 27/01/2026
- 168,000
- 33.40萬
- 42.04萬
- 8.25百萬
- 4.049%
- 292.31億
- 0.001%
- 26/01/2026
- 182,000
- 37.23萬
- 57.40萬
- 1.30千萬
- 2.859%
- 374.33億
- 0.001%
- 23/01/2026
- 288,000
- 60.54萬
- 94.12萬
- 8.84百萬
- 6.851%
- 329.63億
- 0.002%
- 22/01/2026
- 140,000
- 29.39萬
- 1.24百萬
- 7.10百萬
- 4.139%
- 353.83億
- 0.001%
- 21/01/2026
- 238,000
- 49.67萬
- 1.41百萬
- 8.25百萬
- 6.018%
- 415.46億
- 0.001%
- 20/01/2026
- 524,000
- 1.10百萬
- 1.47百萬
- 2.17千萬
- 5.077%
- 329.52億
- 0.003%
- 19/01/2026
- 1,024,000
- 2.21百萬
- 1.29百萬
- 4.69千萬
- 4.712%
- 272.23億
- 0.008%
- 16/01/2026
- 1,028,000
- 2.11百萬
- 98.19萬
- 4.73千萬
- 4.472%
- 324.37億
- 0.007%
- 15/01/2026
- 594,000
- 1.13百萬
- 88.92萬
- 1.90千萬
- 5.946%
- 350.78億
- 0.003%
- 14/01/2026
- 414,000
- 80.70萬
- 79.03萬
- 1.68千萬
- 4.797%
- 428.96億
- 0.002%