- 恒指
- 23,453
- -163
- 大市成交 2,527億
- 即時中信証券
- 27.740-0.560 (-1.979%)
- 07/07/2026
- *1,388,500
- *3.89千萬
- 6.01千萬
- *1.21億
- *32.149%
- *347.18億
- *0.112%
- 06/07/2026
- 2,732,000
- 7.74千萬
- 6.67千萬
- 4.17億
- 18.585%
- 678.19億
- 0.114%
- 03/07/2026
- 2,993,500
- 8.31千萬
- 5.97千萬
- 3.22億
- 25.771%
- 586.78億
- 0.142%
- 02/07/2026
- 2,146,500
- 5.90千萬
- 6.18千萬
- 3.36億
- 17.572%
- 754.13億
- 0.078%
- 30/06/2026
- 1,547,500
- 4.23千萬
- 6.16千萬
- 2.74億
- 15.454%
- 575.39億
- 0.073%
- 29/06/2026
- 2,639,000
- 7.20千萬
- 6.37千萬
- 3.52億
- 20.414%
- 588.78億
- 0.122%
- 26/06/2026
- 1,572,500
- 4.24千萬
- 8.12千萬
- 3.84億
- 11.040%
- 600.83億
- 0.071%
- 25/06/2026
- 3,346,000
- 9.33千萬
- 8.14千萬
- 5.52億
- 16.893%
- 567.86億
- 0.164%
- 24/06/2026
- 2,117,000
- 5.82千萬
- 7.62千萬
- 4.85億
- 11.999%
- 716.47億
- 0.081%
- 23/06/2026
- 1,846,000
- 5.26千萬
- 1.01億
- 4.91億
- 10.699%
- 658.61億
- 0.080%
- 22/06/2026
- 5,625,000
- 1.60億
- 1.06億
- 13.74億
- 11.620%
- 577.86億
- 0.276%
- 18/06/2026
- 1,607,500
- 4.32千萬
- 8.49千萬
- 6.45億
- 6.702%
- 652.23億
- 0.066%
- 17/06/2026
- 2,421,500
- 6.75千萬
- 8.03千萬
- 3.07億
- 21.964%
- 429.33億
- 0.157%
- 16/06/2026
- 6,479,500
- 1.81億
- 7.37千萬
- 5.76億
- 31.530%
- 460.09億
- 0.394%
- 15/06/2026
- 2,868,000
- 7.83千萬
- 4.24千萬
- 4.13億
- 18.967%
- 444.02億
- 0.176%
- 12/06/2026
- 2,069,500
- 5.42千萬
- 3.36千萬
- 4.28億
- 12.655%
- 527.00億
- 0.103%
- 11/06/2026
- 819,000
- 2.02千萬
- 2.68千萬
- 2.00億
- 10.126%
- 562.11億
- 0.036%
- 10/06/2026
- 1,366,500
- 3.41千萬
- 2.68千萬
- 2.22億
- 15.391%
- 617.97億
- 0.055%
- 09/06/2026
- 1,009,500
- 2.52千萬
- 2.44千萬
- 1.73億
- 14.564%
- 596.90億
- 0.042%
- 08/06/2026
- 1,380,000
- 3.42千萬
- 2.52千萬
- 2.11億
- 16.156%
- 849.12億
- 0.040%