- 恒指
- 19,636
- +83
- 大市成交 1,565億
- 即時深圳控股
- 1.1600.000 (0.000%)
- 20/05/2024
- 282,000
- 33.08萬
- 55.60萬
- 1.12千萬
- 2.941%
- 229.71億
- 0.001%
- 17/05/2024
- 648,000
- 74.32萬
- 60.97萬
- 2.17千萬
- 3.423%
- 246.75億
- 0.003%
- 16/05/2024
- 478,000
- 52.89萬
- 56.45萬
- 1.20千萬
- 4.423%
- 300.70億
- 0.002%
- 14/05/2024
- 668,000
- 70.48萬
- 50.66萬
- 9.08百萬
- 7.760%
- 194.64億
- 0.004%
- 13/05/2024
- 440,000
- 47.21萬
- 40.29萬
- 4.47百萬
- 10.556%
- 235.90億
- 0.002%
- 10/05/2024
- 566,000
- 59.96萬
- 44.95萬
- 1.20千萬
- 5.002%
- 213.04億
- 0.003%
- 09/05/2024
- 508,000
- 51.69萬
- 37.37萬
- 5.41百萬
- 9.563%
- 160.32億
- 0.003%
- 08/05/2024
- 236,000
- 23.95萬
- 31.27萬
- 4.42百萬
- 5.422%
- 205.47億
- 0.001%
- 07/05/2024
- 182,000
- 18.66萬
- 38.20萬
- 3.63百萬
- 5.141%
- 171.63億
- 0.001%
- 06/05/2024
- 678,000
- 70.51萬
- 63.23萬
- 7.67百萬
- 9.189%
- 255.08億
- 0.003%
- 03/05/2024
- 216,000
- 22.06萬
- 56.25萬
- 2.22百萬
- 9.941%
- 190.55億
- 0.001%
- 02/05/2024
- 208,000
- 21.17萬
- 55.97萬
- 3.16百萬
- 6.711%
- 156.52億
- 0.001%
- 30/04/2024
- 580,000
- 58.58萬
- 55.97萬
- 7.07百萬
- 8.284%
- 163.94億
- 0.004%
- 29/04/2024
- 1,408,000
- 1.44百萬
- 46.49萬
- 1.16千萬
- 12.437%
- 253.21億
- 0.006%
- 26/04/2024
- 370,000
- 35.62萬
- 31.87萬
- 5.41百萬
- 6.579%
- 262.76億
- 0.001%
- 25/04/2024
- 222,000
- 20.65萬
- 29.51萬
- 3.33百萬
- 6.207%
- 187.86億
- 0.001%
- 24/04/2024
- 230,000
- 21.16萬
- 31.56萬
- 2.20百萬
- 9.614%
- 251.97億
- 0.001%
- 23/04/2024
- 122,000
- 11.18萬
- 46.47萬
- 92.76萬
- 12.055%
- 219.05億
- 0.001%
- 22/04/2024
- 768,000
- 70.77萬
- 52.08萬
- 3.14百萬
- 22.528%
- 195.04億
- 0.004%
- 19/04/2024
- 260,000
- 23.81萬
- 40.78萬
- 2.87百萬
- 8.307%
- 215.56億
- 0.001%