- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時中煙香港
- 13.900+1.240 (+9.795%)
- 17/05/2024
- 62,000
- 83.97萬
- 74.50萬
- 8.81千萬
- 0.953%
- 246.78億
- 0.003%
- 16/05/2024
- 26,000
- 33.20萬
- 67.92萬
- 1.59千萬
- 2.088%
- 300.70億
- 0.001%
- 14/05/2024
- 98,000
- 1.25百萬
- 69.06萬
- 3.91千萬
- 3.190%
- 194.62億
- 0.006%
- 13/05/2024
- 40,000
- 49.41萬
- 81.19萬
- 1.27千萬
- 3.901%
- 235.90億
- 0.002%
- 10/05/2024
- 65,000
- 81.07萬
- 83.23萬
- 1.79千萬
- 4.531%
- 213.04億
- 0.004%
- 09/05/2024
- 41,000
- 51.10萬
- 73.87萬
- 1.65千萬
- 3.089%
- 160.32億
- 0.003%
- 08/05/2024
- 31,000
- 38.88萬
- 82.35萬
- 2.24千萬
- 1.732%
- 205.47億
- 0.002%
- 07/05/2024
- 144,000
- 1.86百萬
- 77.22萬
- 3.21千萬
- 5.773%
- 171.63億
- 0.011%
- 06/05/2024
- 47,000
- 59.57萬
- 59.64萬
- 2.84千萬
- 2.097%
- 255.08億
- 0.002%
- 03/05/2024
- 28,000
- 34.31萬
- 65.27萬
- 7.21百萬
- 4.762%
- 190.55億
- 0.002%
- 02/05/2024
- 76,000
- 93.49萬
- 1.32百萬
- 1.31千萬
- 7.127%
- 156.52億
- 0.006%
- 30/04/2024
- 11,000
- 13.22萬
- 1.37百萬
- 1.48千萬
- 0.894%
- 163.94億
- 0.001%
- 29/04/2024
- 81,000
- 97.61萬
- 1.88百萬
- 3.65千萬
- 2.674%
- 253.21億
- 0.004%
- 26/04/2024
- 73,000
- 87.70萬
- 1.85百萬
- 3.27千萬
- 2.679%
- 262.76億
- 0.003%
- 25/04/2024
- 311,000
- 3.67百萬
- 1.80百萬
- 8.74千萬
- 4.203%
- 187.86億
- 0.020%
- 24/04/2024
- 109,000
- 1.18百萬
- 1.21百萬
- 2.72千萬
- 4.345%
- 251.97億
- 0.005%
- 23/04/2024
- 254,000
- 2.71百萬
- 1.05百萬
- 1.66千萬
- 16.350%
- 219.05億
- 0.012%
- 22/04/2024
- 79,000
- 82.76萬
- 65.19萬
- 9.90百萬
- 8.361%
- 195.04億
- 0.004%
- 19/04/2024
- 58,000
- 59.92萬
- 51.91萬
- 6.90百萬
- 8.687%
- 215.56億
- 0.003%
- 18/04/2024
- 71,000
- 73.03萬
- 45.04萬
- 8.76百萬
- 8.337%
- 176.27億
- 0.004%