- 恒指
- 25,884
- +26
- 大市成交 3,282億
- 即時中信建投証券
- 11.780-0.050 (-0.423%)
- 31/07/2026
- *166,500
- *1.97百萬
- 7.74百萬
- *3.56千萬
- *5.538%
- *244.79億
- *0.008%
- 30/07/2026
- 778,000
- 9.12百萬
- 1.03千萬
- 5.26千萬
- 17.336%
- 536.10億
- 0.017%
- 29/07/2026
- 669,000
- 7.89百萬
- 1.04千萬
- 6.09千萬
- 12.956%
- 579.28億
- 0.014%
- 28/07/2026
- 1,202,500
- 1.41千萬
- 1.17千萬
- 1.17億
- 12.003%
- 404.06億
- 0.035%
- 27/07/2026
- 464,000
- 5.63百萬
- 1.14千萬
- 6.17千萬
- 9.115%
- 428.54億
- 0.013%
- 24/07/2026
- 1,203,000
- 1.46千萬
- 1.21千萬
- 6.60千萬
- 22.130%
- 433.99億
- 0.034%
- 23/07/2026
- 774,500
- 9.66百萬
- 1.42千萬
- 1.55億
- 6.241%
- 445.61億
- 0.022%
- 22/07/2026
- 1,180,500
- 1.45千萬
- 1.50千萬
- 1.90億
- 7.624%
- 684.86億
- 0.021%
- 21/07/2026
- 1,040,500
- 1.24千萬
- 1.76千萬
- 1.21億
- 10.226%
- 447.13億
- 0.028%
- 20/07/2026
- 785,500
- 9.20百萬
- 1.77千萬
- 5.95千萬
- 15.457%
- 620.37億
- 0.015%
- 17/07/2026
- 2,170,000
- 2.52千萬
- 2.44千萬
- 1.27億
- 19.864%
- 676.53億
- 0.037%
- 16/07/2026
- 1,146,500
- 1.38千萬
- 2.50千萬
- 8.91千萬
- 15.527%
- 567.80億
- 0.024%
- 15/07/2026
- 2,233,000
- 2.72千萬
- 2.67千萬
- 2.32億
- 11.736%
- 534.79億
- 0.051%
- 14/07/2026
- 1,147,500
- 1.31千萬
- 2.52千萬
- 7.88千萬
- 16.685%
- 529.15億
- 0.025%
- 13/07/2026
- 3,686,500
- 4.25千萬
- 2.86千萬
- 1.19億
- 35.776%
- 593.01億
- 0.072%
- 10/07/2026
- 2,335,000
- 2.81千萬
- 2.61千萬
- 1.05億
- 26.665%
- 497.00億
- 0.057%
- 09/07/2026
- 1,874,500
- 2.28千萬
- 2.65千萬
- 1.12億
- 20.261%
- 697.14億
- 0.033%
- 08/07/2026
- 1,606,000
- 1.93千萬
- 2.47千萬
- 7.44千萬
- 25.941%
- 716.38億
- 0.027%
- 07/07/2026
- 2,521,000
- 3.04千萬
- 2.51千萬
- 1.13億
- 26.941%
- 657.47億
- 0.046%
- 06/07/2026
- 2,375,000
- 2.97千萬
- 2.49千萬
- 1.19億
- 25.040%
- 678.19億
- 0.044%