- 恒指
- 23,294
- +336
- 大市成交 2,143億
- 即時海吉亞醫療
- 9.505+0.090 (+0.956%)
- 30/10/2026
- 25,400
- 24.24萬
- 99.11萬
- 1.59千萬
- 1.529%
- 433.80億
- 0.001%
- 29/10/2026
- 57,200
- 54.14萬
- 1.34百萬
- 7.12百萬
- 7.601%
- 398.67億
- 0.001%
- 28/10/2026
- 168,600
- 1.60百萬
- 1.66百萬
- 1.37千萬
- 11.647%
- 335.49億
- 0.005%
- 27/10/2026
- 134,000
- 1.28百萬
- 1.43百萬
- 1.03千萬
- 12.429%
- 383.96億
- 0.003%
- 26/10/2026
- 136,600
- 1.29百萬
- 1.35百萬
- 1.06千萬
- 12.141%
- 369.84億
- 0.003%
- 23/10/2026
- 213,000
- 1.98百萬
- 1.31百萬
- 1.57千萬
- 12.629%
- 481.10億
- 0.004%
- 22/10/2026
- 236,400
- 2.14百萬
- 98.81萬
- 1.99千萬
- 10.756%
- 461.74億
- 0.005%
- 21/10/2026
- 48,600
- 46.05萬
- 70.53萬
- 8.11百萬
- 5.679%
- 331.26億
- 0.001%
- 20/10/2026
- 94,200
- 90.16萬
- 77.93萬
- 1.76千萬
- 5.130%
- 361.10億
- 0.002%
- 16/10/2026
- 111,000
- 1.05百萬
- 68.16萬
- 1.34千萬
- 7.803%
- 322.87億
- 0.003%
- 15/10/2026
- 41,400
- 39.08萬
- 60.95萬
- 1.08千萬
- 3.612%
- 441.98億
- 0.001%
- 14/10/2026
- 75,800
- 72.68萬
- 66.75萬
- 1.32千萬
- 5.523%
- 387.12億
- 0.002%
- 13/10/2026
- 88,200
- 83.07萬
- 55.03萬
- 1.36千萬
- 6.105%
- 389.55億
- 0.002%
- 12/10/2026
- 43,400
- 41.31萬
- 41.25萬
- 5.92百萬
- 6.978%
- 323.63億
- 0.001%
- 09/10/2026
- 71,800
- 68.62萬
- 45.88萬
- 9.41百萬
- 7.295%
- 399.03億
- 0.002%
- 08/10/2026
- 71,000
- 68.06萬
- 49.07萬
- 9.83百萬
- 6.923%
- 449.90億
- 0.002%
- 07/10/2026
- 15,000
- 14.09萬
- 45.32萬
- 2.45百萬
- 5.745%
- 256.47億
- 0.001%
- 06/10/2026
- 15,000
- 14.19萬
- 62.29萬
- 1.57百萬
- 9.063%
- 242.28億
- 0.001%
- 05/10/2026
- 69,000
- 64.46萬
- 89.52萬
- 5.48百萬
- 11.761%
- 255.44億
- 0.003%
- 02/10/2026
- 90,000
- 84.55萬
- 1.01百萬
- 5.44百萬
- 15.530%
- 399.04億
- 0.002%