- 恒指
- 25,730
- +55
- 大市成交 1,475億
- 即時光大證券
- 7.770+0.030 (+0.388%)
- 19/05/2026
- *23,000
- *17.88萬
- 59.93萬
- *5.18百萬
- *3.451%
- *223.44億
- *0.001%
- 18/05/2026
- 74,600
- 58.26萬
- 70.92萬
- 1.19千萬
- 4.879%
- 540.56億
- 0.001%
- 15/05/2026
- 57,400
- 45.52萬
- 72.94萬
- 1.47千萬
- 3.092%
- 715.51億
- 0.001%
- 14/05/2026
- 84,800
- 69.27萬
- 71.11萬
- 1.17千萬
- 5.900%
- 437.63億
- 0.002%
- 13/05/2026
- 131,600
- 1.09百萬
- 67.18萬
- 1.85千萬
- 5.867%
- 411.28億
- 0.003%
- 12/05/2026
- 87,000
- 72.86萬
- 64.50萬
- 1.26千萬
- 5.794%
- 391.51億
- 0.002%
- 11/05/2026
- 82,200
- 68.35萬
- 52.81萬
- 1.93千萬
- 3.545%
- 485.95億
- 0.001%
- 08/05/2026
- 43,800
- 36.35萬
- 39.87萬
- 1.35千萬
- 2.693%
- 458.27億
- 0.001%
- 07/05/2026
- 59,600
- 49.65萬
- 78.52萬
- 1.63千萬
- 3.048%
- 449.20億
- 0.001%
- 06/05/2026
- 115,600
- 95.29萬
- 1.18百萬
- 2.50千萬
- 3.817%
- 477.97億
- 0.002%
- 05/05/2026
- 17,600
- 14.43萬
- 1.40百萬
- 1.61百萬
- 8.936%
- 290.99億
- 0.000%
- 04/05/2026
- 4,400
- 3.66萬
- 1.51百萬
- 4.44百萬
- 0.824%
- 322.41億
- 0.000%
- 30/04/2026
- 283,400
- 2.30百萬
- 1.63百萬
- 3.25千萬
- 7.055%
- 509.98億
- 0.005%
- 29/04/2026
- 311,000
- 2.46百萬
- 1.58百萬
- 1.45千萬
- 16.957%
- 466.58億
- 0.005%
- 28/04/2026
- 264,200
- 2.08百萬
- 1.37百萬
- 1.05千萬
- 19.765%
- 487.95億
- 0.004%
- 27/04/2026
- 86,800
- 68.31萬
- 1.13百萬
- 1.49千萬
- 4.579%
- 402.95億
- 0.002%
- 24/04/2026
- 78,800
- 61.79萬
- 1.13百萬
- 1.30千萬
- 4.768%
- 441.06億
- 0.001%
- 23/04/2026
- 262,000
- 2.07百萬
- 1.19百萬
- 1.18千萬
- 17.648%
- 493.54億
- 0.004%
- 22/04/2026
- 173,400
- 1.39百萬
- 1.46百萬
- 1.14千萬
- 12.266%
- 369.25億
- 0.004%
- 21/04/2026
- 112,200
- 90.06萬
- 1.33百萬
- 1.08千萬
- 8.315%
- 302.41億
- 0.003%