- 恒指
- 18,477
- +52
- 大市成交 1,146億
- 即時光大證券
- 5.400+0.010 (+0.186%)
- 06/06/2024
- 11,800
- 6.35萬
- 40.76萬
- 6.81百萬
- 0.932%
- 175.49億
- 0.000%
- 05/06/2024
- 14,400
- 7.77萬
- 43.95萬
- 5.67百萬
- 1.370%
- 186.87億
- 0.000%
- 04/06/2024
- 37,000
- 20.15萬
- 63.84萬
- 6.28百萬
- 3.206%
- 165.24億
- 0.001%
- 03/06/2024
- 194,200
- 1.05百萬
- 66.54萬
- 9.29百萬
- 11.269%
- 159.77億
- 0.007%
- 31/05/2024
- 119,000
- 64.85萬
- 65.93萬
- 7.04百萬
- 9.211%
- 225.41億
- 0.003%
- 30/05/2024
- 41,000
- 22.28萬
- 68.94萬
- 7.11百萬
- 3.131%
- 198.52億
- 0.001%
- 29/05/2024
- 193,600
- 1.07百萬
- 83.09萬
- 9.27百萬
- 11.565%
- 192.62億
- 0.006%
- 28/05/2024
- 59,800
- 33.64萬
- 71.01萬
- 8.78百萬
- 3.831%
- 150.83億
- 0.002%
- 27/05/2024
- 183,800
- 1.02百萬
- 79.15萬
- 1.30千萬
- 7.796%
- 142.76億
- 0.007%
- 24/05/2024
- 143,800
- 79.89萬
- 63.33萬
- 1.17千萬
- 6.854%
- 162.61億
- 0.005%
- 23/05/2024
- 163,800
- 93.03萬
- 49.24萬
- 1.25千萬
- 7.462%
- 170.27億
- 0.005%
- 22/05/2024
- 80,200
- 46.87萬
- 31.49萬
- 1.52千萬
- 3.091%
- 155.66億
- 0.003%
- 21/05/2024
- 126,200
- 74.33萬
- 30.87萬
- 1.58千萬
- 4.714%
- 215.69億
- 0.003%
- 20/05/2024
- 37,600
- 22.52萬
- 23.15萬
- 3.75千萬
- 0.600%
- 229.71億
- 0.001%
- 17/05/2024
- 16,000
- 9.42萬
- 30.43萬
- 2.52千萬
- 0.374%
- 246.78億
- 0.000%
- 16/05/2024
- 7,400
- 4.28萬
- 34.24萬
- 3.16千萬
- 0.136%
- 300.70億
- 0.000%
- 14/05/2024
- 75,000
- 43.80萬
- 44.69萬
- 3.09千萬
- 1.419%
- 194.64億
- 0.002%
- 13/05/2024
- 60,200
- 35.74萬
- 36.88萬
- 2.77千萬
- 1.293%
- 235.90億
- 0.002%
- 10/05/2024
- 101,200
- 58.91萬
- 34.83萬
- 2.43千萬
- 2.426%
- 213.04億
- 0.003%
- 09/05/2024
- 50,800
- 28.46萬
- 28.66萬
- 7.42百萬
- 3.835%
- 160.32億
- 0.002%