- 恒指
- 25,963
- -426
- 大市成交 3,254億
- 即時中國飛鶴
- 3.340+0.020 (+0.602%)
- 15/05/2026
- 3,749,000
- 1.25千萬
- 1.54千萬
- 4.49千萬
- 27.802%
- 715.72億
- 0.017%
- 14/05/2026
- 4,546,000
- 1.52千萬
- 1.79千萬
- 6.05千萬
- 25.111%
- 437.63億
- 0.035%
- 13/05/2026
- 7,603,000
- 2.55千萬
- 1.66千萬
- 1.03億
- 24.733%
- 411.19億
- 0.062%
- 12/05/2026
- 2,505,000
- 8.49百萬
- 1.34千萬
- 5.35千萬
- 15.873%
- 391.51億
- 0.022%
- 11/05/2026
- 4,561,000
- 1.55千萬
- 1.41千萬
- 7.78千萬
- 19.991%
- 485.95億
- 0.032%
- 08/05/2026
- 7,318,000
- 2.48千萬
- 1.36千萬
- 6.83千萬
- 36.363%
- 458.27億
- 0.054%
- 07/05/2026
- 2,526,000
- 8.68百萬
- 1.10千萬
- 5.51千萬
- 15.747%
- 449.20億
- 0.019%
- 06/05/2026
- 2,779,000
- 9.59百萬
- 1.14千萬
- 4.25千萬
- 22.573%
- 477.97億
- 0.020%
- 05/05/2026
- 3,373,000
- 1.16千萬
- 1.20千萬
- 1.99千萬
- 58.422%
- 290.99億
- 0.040%
- 04/05/2026
- 3,765,000
- 1.31千萬
- 1.51千萬
- 2.75千萬
- 47.465%
- 322.41億
- 0.041%
- 30/04/2026
- 3,393,000
- 1.18千萬
- 1.74千萬
- 3.26千萬
- 36.334%
- 509.98億
- 0.023%
- 29/04/2026
- 3,122,000
- 1.09千萬
- 1.97千萬
- 4.86千萬
- 22.456%
- 466.58億
- 0.023%
- 28/04/2026
- 3,553,000
- 1.24千萬
- 2.19千萬
- 5.61千萬
- 22.067%
- 487.95億
- 0.025%
- 27/04/2026
- 7,920,000
- 2.75千萬
- 2.28千萬
- 9.06千萬
- 30.408%
- 402.95億
- 0.068%
- 24/04/2026
- 7,008,000
- 2.46千萬
- 1.91千萬
- 1.32億
- 18.590%
- 441.06億
- 0.056%
- 23/04/2026
- 6,732,000
- 2.33千萬
- 1.68千萬
- 1.44億
- 16.109%
- 493.54億
- 0.047%
- 22/04/2026
- 6,363,000
- 2.15千萬
- 1.63千萬
- 6.23千萬
- 34.559%
- 369.25億
- 0.058%
- 21/04/2026
- 5,123,000
- 1.73千萬
- 1.57千萬
- 4.28千萬
- 40.398%
- 302.41億
- 0.057%
- 20/04/2026
- 2,552,000
- 8.62百萬
- 1.60千萬
- 6.23千萬
- 13.837%
- 400.39億
- 0.022%
- 17/04/2026
- 3,978,000
- 1.33千萬
- 1.84千萬
- 4.87千萬
- 27.379%
- 490.92億
- 0.027%