- 恒指
- 27,266
- +83
- 大市成交 2,172億
- 即時威華達控股
- 1.190+0.030 (+2.586%)
- 11/02/2026
- 219,000
- 25.52萬
- 20.68萬
- 5.16百萬
- 4.946%
- 339.91億
- 0.001%
- 10/02/2026
- 168,000
- 18.39萬
- 16.59萬
- 9.17百萬
- 2.005%
- 344.49億
- 0.001%
- 09/02/2026
- 147,000
- 15.05萬
- 13.29萬
- 3.66百萬
- 4.109%
- 367.95億
- 0.000%
- 06/02/2026
- 291,000
- 28.43萬
- 10.77萬
- 4.43百萬
- 6.410%
- 477.64億
- 0.001%
- 05/02/2026
- 174,000
- 16.00萬
- 7.91萬
- 6.35百萬
- 2.519%
- 650.73億
- 0.000%
- 04/02/2026
- 57,000
- 5.10萬
- 5.13萬
- 73.49萬
- 6.944%
- 444.60億
- 0.000%
- 03/02/2026
- 21,000
- 1.88萬
- 4.49萬
- 3.61百萬
- 0.522%
- 550.56億
- 0.000%
- 02/02/2026
- 27,000
- 2.45萬
- 4.67萬
- 1.46百萬
- 1.679%
- 541.54億
- 0.000%
- 30/01/2026
- 156,000
- 14.10萬
- 4.38萬
- 3.30百萬
- 4.277%
- 490.35億
- 0.000%
- 29/01/2026
- 24,000
- 2.15萬
- 1.61萬
- 1.99百萬
- 1.078%
- 399.20億
- 0.000%
- 28/01/2026
- 21,000
- 1.87萬
- 1.23萬
- 3.38百萬
- 0.554%
- 598.67億
- 0.000%
- 27/01/2026
- 30,000
- 2.79萬
- 9,030.00
- 3.87百萬
- 0.720%
- 292.31億
- 0.000%
- 22/01/2026
- 12,000
- 1.01萬
- 3,912.00
- 3.61百萬
- 0.280%
- 353.83億
- 0.000%
- 20/01/2026
- 3,000
- 2,520.00
- 2,346.00
- 4.31百萬
- 0.058%
- 329.52億
- 0.000%
- 16/01/2026
- 3,000
- 2,370.00
- 2,694.00
- 65.06萬
- 0.364%
- 324.37億
- 0.000%
- 13/01/2026
- 3,000
- 2,280.00
- 2,670.00
- 52.33萬
- 0.436%
- 426.43億
- 0.000%
- 12/01/2026
- 3,000
- 2,310.00
- 3,120.00
- 1.84萬
- 12.541%
- 427.92億
- 0.000%
- 08/01/2026
- 3,000
- 2,250.00
- 3,078.00
- 16.22萬
- 1.388%
- 433.55億
- 0.000%
- 30/12/2025
- 6,000
- 4,260.00
- 3,486.00
- 9.67萬
- 4.406%
- 299.88億
- 0.000%
- 29/12/2025
- 3,000
- 2,250.00
- 3,558.00
- 14.27萬
- 1.577%
- 322.81億
- 0.000%