- 恒指
- 18,367
- -110
- 大市成交 1,331億
- 即時三一國際
- 5.310+0.060 (+1.143%)
- 07/06/2024
- *837,000
- *4.47百萬
- 4.94百萬
- *1.81千萬
- *24.638%
- *74.12億
- *0.060%
- 06/06/2024
- 563,000
- 3.00百萬
- 1.20千萬
- 5.54千萬
- 5.423%
- 175.49億
- 0.017%
- 05/06/2024
- 1,385,000
- 7.59百萬
- 1.82千萬
- 9.56千萬
- 7.938%
- 186.84億
- 0.041%
- 04/06/2024
- 1,156,000
- 6.90百萬
- 1.79千萬
- 6.70千萬
- 10.305%
- 165.31億
- 0.042%
- 03/06/2024
- 448,000
- 2.73百萬
- 1.75千萬
- 1.57億
- 1.738%
- 159.77億
- 0.017%
- 31/05/2024
- 6,670,000
- 3.99千萬
- 1.91千萬
- 6.06億
- 6.588%
- 225.41億
- 0.177%
- 30/05/2024
- 5,477,000
- 3.40千萬
- 1.43千萬
- 7.79千萬
- 43.610%
- 198.52億
- 0.171%
- 29/05/2024
- 963,000
- 6.14百萬
- 1.01千萬
- 4.61千萬
- 13.328%
- 192.62億
- 0.032%
- 28/05/2024
- 717,000
- 4.66百萬
- 1.15千萬
- 6.64千萬
- 7.017%
- 150.83億
- 0.031%
- 27/05/2024
- 1,742,000
- 1.10千萬
- 1.37千萬
- 8.73千萬
- 12.555%
- 142.76億
- 0.077%
- 24/05/2024
- 2,619,000
- 1.56千萬
- 1.43千萬
- 7.22千萬
- 21.594%
- 162.61億
- 0.096%
- 23/05/2024
- 2,130,000
- 1.31千萬
- 1.67千萬
- 5.30千萬
- 24.654%
- 170.27億
- 0.077%
- 22/05/2024
- 2,058,000
- 1.32千萬
- 1.90千萬
- 8.11千萬
- 16.323%
- 155.66億
- 0.085%
- 21/05/2024
- 2,397,000
- 1.56千萬
- 1.77千萬
- 6.74千萬
- 23.183%
- 215.69億
- 0.072%
- 20/05/2024
- 2,038,000
- 1.38千萬
- 1.61千萬
- 9.59千萬
- 14.359%
- 229.71億
- 0.060%
- 17/05/2024
- 3,968,000
- 2.78千萬
- 1.59千萬
- 1.91億
- 14.530%
- 246.78億
- 0.113%
- 16/05/2024
- 3,722,000
- 2.48千萬
- 1.33千萬
- 2.12億
- 11.696%
- 300.70億
- 0.083%
- 14/05/2024
- 968,000
- 6.30百萬
- 1.21千萬
- 8.86千萬
- 7.104%
- 194.64億
- 0.032%
- 13/05/2024
- 1,237,000
- 8.03百萬
- 1.53千萬
- 1.57億
- 5.126%
- 235.90億
- 0.034%
- 10/05/2024
- 1,813,000
- 1.24千萬
- 1.51千萬
- 9.90千萬
- 12.476%
- 213.04億
- 0.058%