- 恒指
- 25,017
- -277
- 大市成交 1,162億
- 即時KLN
- 6.570-0.030 (-0.455%)
- 01/04/2026
- 122,000
- 80.70萬
- 87.71萬
- 4.20百萬
- 19.204%
- 439.66億
- 0.002%
- 31/03/2026
- 157,500
- 1.04百萬
- 88.88萬
- 4.63百萬
- 22.441%
- 404.97億
- 0.003%
- 30/03/2026
- 151,500
- 99.16萬
- 84.68萬
- 5.01百萬
- 19.779%
- 544.51億
- 0.002%
- 27/03/2026
- 110,000
- 73.28萬
- 1.13百萬
- 3.17百萬
- 23.116%
- 499.56億
- 0.001%
- 26/03/2026
- 122,000
- 81.57萬
- 2.39百萬
- 6.19百萬
- 13.179%
- 506.97億
- 0.002%
- 25/03/2026
- 130,000
- 86.53萬
- 2.40百萬
- 4.60百萬
- 18.811%
- 665.38億
- 0.001%
- 24/03/2026
- 125,500
- 82.83萬
- 2.37百萬
- 3.95百萬
- 20.976%
- 536.07億
- 0.002%
- 23/03/2026
- 370,000
- 2.39百萬
- 2.36百萬
- 1.00千萬
- 23.842%
- 835.40億
- 0.003%
- 20/03/2026
- 1,064,000
- 7.04百萬
- 2.11百萬
- 1.30千萬
- 54.114%
- 600.27億
- 0.012%
- 19/03/2026
- 130,500
- 86.58萬
- 1.71百萬
- 6.41百萬
- 13.512%
- 741.47億
- 0.001%
- 18/03/2026
- 111,500
- 74.65萬
- 1.69百萬
- 3.90百萬
- 19.135%
- 372.10億
- 0.002%
- 17/03/2026
- 107,500
- 73.65萬
- 1.68百萬
- 5.34百萬
- 13.796%
- 366.33億
- 0.002%
- 16/03/2026
- 173,500
- 1.16百萬
- 1.77百萬
- 9.76百萬
- 11.933%
- 504.15億
- 0.002%
- 13/03/2026
- 736,500
- 5.02百萬
- 1.70百萬
- 1.27千萬
- 39.451%
- 525.02億
- 0.010%
- 12/03/2026
- 113,000
- 77.19萬
- 80.79萬
- 2.97百萬
- 25.999%
- 468.86億
- 0.002%
- 11/03/2026
- 102,500
- 70.53萬
- 69.10萬
- 3.12百萬
- 22.571%
- 375.68億
- 0.002%
- 10/03/2026
- 174,500
- 1.19百萬
- 74.93萬
- 7.19百萬
- 16.558%
- 522.94億
- 0.002%
- 09/03/2026
- 117,000
- 79.83萬
- 60.35萬
- 7.70百萬
- 10.362%
- 894.91億
- 0.001%
- 06/03/2026
- 83,000
- 57.35萬
- 56.24萬
- 5.22百萬
- 10.978%
- 452.30億
- 0.001%
- 05/03/2026
- 27,500
- 18.71萬
- 59.61萬
- 5.58百萬
- 3.355%
- 514.59億
- 0.000%