- 恒指
- 25,311
- -19
- 大市成交 2,167億
- 即時KLN
- 5.8300.000 (0.000%)
- 02/09/2026
- 72,500
- 42.62萬
- 82.93萬
- 7.70百萬
- 5.533%
- 473.57億
- 0.001%
- 01/09/2026
- 83,000
- 49.93萬
- 86.07萬
- 5.29千萬
- 0.945%
- 529.27億
- 0.001%
- 31/08/2026
- 332,000
- 1.89百萬
- 88.74萬
- 6.78千萬
- 2.792%
- 621.34億
- 0.003%
- 28/08/2026
- 89,500
- 52.16萬
- 66.77萬
- 4.43百萬
- 11.772%
- 562.14億
- 0.001%
- 27/08/2026
- 140,000
- 80.64萬
- 71.03萬
- 4.24百萬
- 19.017%
- 475.50億
- 0.002%
- 26/08/2026
- 100,000
- 58.29萬
- 84.68萬
- 4.88百萬
- 11.952%
- 544.46億
- 0.001%
- 25/08/2026
- 108,000
- 63.29萬
- 82.40萬
- 2.55百萬
- 24.863%
- 557.55億
- 0.001%
- 24/08/2026
- 135,000
- 79.45萬
- 76.57萬
- 3.68百萬
- 21.605%
- 606.80億
- 0.001%
- 21/08/2026
- 122,500
- 73.50萬
- 68.44萬
- 8.59百萬
- 8.559%
- 412.05億
- 0.002%
- 20/08/2026
- 245,000
- 1.49百萬
- 61.38萬
- 2.87千萬
- 5.192%
- 479.90億
- 0.003%
- 19/08/2026
- 80,000
- 46.90萬
- 68.23萬
- 6.80百萬
- 6.895%
- 506.79億
- 0.001%
- 18/08/2026
- 58,000
- 34.12萬
- 78.11萬
- 6.40百萬
- 5.329%
- 441.08億
- 0.001%
- 17/08/2026
- 66,000
- 38.82萬
- 84.68萬
- 4.24百萬
- 9.149%
- 307.32億
- 0.001%
- 14/08/2026
- 65,500
- 38.16萬
- 96.64萬
- 3.14百萬
- 12.146%
- 325.29億
- 0.001%
- 13/08/2026
- 317,000
- 1.83百萬
- 1.00百萬
- 8.58百萬
- 21.361%
- 364.20億
- 0.005%
- 12/08/2026
- 166,000
- 96.27萬
- 82.98萬
- 4.24百萬
- 22.717%
- 318.06億
- 0.003%
- 11/08/2026
- 114,000
- 67.01萬
- 77.11萬
- 3.57百萬
- 18.786%
- 293.59億
- 0.002%
- 10/08/2026
- 168,500
- 98.57萬
- 77.50萬
- 7.04百萬
- 14.006%
- 371.75億
- 0.003%
- 07/08/2026
- 98,500
- 55.92萬
- 71.59萬
- 2.36百萬
- 23.702%
- 342.30億
- 0.002%
- 06/08/2026
- 170,500
- 97.14萬
- 72.59萬
- 4.33百萬
- 22.429%
- 345.48億
- 0.003%