- 恒指
- 26,567
- -465
- 大市成交 2,576億
- 即時KLN
- 7.000-0.160 (-2.235%)
- 13/02/2026
- 39,500
- 27.67萬
- 30.12萬
- 4.88百萬
- 5.665%
- 457.66億
- 0.001%
- 12/02/2026
- 40,000
- 28.57萬
- 44.95萬
- 3.68百萬
- 7.767%
- 336.27億
- 0.001%
- 11/02/2026
- 21,000
- 15.01萬
- 62.91萬
- 5.12百萬
- 2.932%
- 339.72億
- 0.000%
- 10/02/2026
- 38,500
- 27.47萬
- 68.98萬
- 5.23百萬
- 5.257%
- 344.49億
- 0.001%
- 09/02/2026
- 73,000
- 51.90萬
- 67.33萬
- 3.38百萬
- 15.340%
- 368.07億
- 0.001%
- 06/02/2026
- 145,000
- 1.02百萬
- 77.80萬
- 2.69百萬
- 37.852%
- 477.64億
- 0.002%
- 05/02/2026
- 167,500
- 1.18百萬
- 67.39萬
- 4.43百萬
- 26.703%
- 650.73億
- 0.002%
- 04/02/2026
- 64,000
- 45.36萬
- 48.73萬
- 4.07百萬
- 11.136%
- 444.60億
- 0.001%
- 03/02/2026
- 27,500
- 19.20萬
- 54.28萬
- 2.17百萬
- 8.843%
- 550.56億
- 0.000%
- 02/02/2026
- 150,000
- 1.04百萬
- 78.92萬
- 8.72百萬
- 11.952%
- 541.54億
- 0.002%
- 30/01/2026
- 70,500
- 49.72萬
- 66.20萬
- 4.05百萬
- 12.281%
- 490.35億
- 0.001%
- 29/01/2026
- 35,000
- 25.15萬
- 64.48萬
- 3.02百萬
- 8.338%
- 399.20億
- 0.001%
- 28/01/2026
- 101,000
- 73.08萬
- 82.85萬
- 5.79百萬
- 12.627%
- 598.67億
- 0.001%
- 27/01/2026
- 199,500
- 1.42百萬
- 1.04百萬
- 1.21千萬
- 11.806%
- 292.31億
- 0.005%
- 26/01/2026
- 58,000
- 40.65萬
- 90.52萬
- 3.15百萬
- 12.922%
- 374.33億
- 0.001%
- 23/01/2026
- 58,000
- 41.12萬
- 88.53萬
- 2.99百萬
- 13.760%
- 329.63億
- 0.001%
- 22/01/2026
- 165,000
- 1.17百萬
- 86.92萬
- 5.36百萬
- 21.842%
- 353.83億
- 0.003%
- 21/01/2026
- 259,000
- 1.81百萬
- 69.87萬
- 1.66千萬
- 10.855%
- 415.46億
- 0.004%
- 20/01/2026
- 102,500
- 73.27萬
- 40.13萬
- 7.30百萬
- 10.036%
- 329.52億
- 0.002%
- 19/01/2026
- 43,500
- 30.74萬
- 34.58萬
- 7.31百萬
- 4.207%
- 272.23億
- 0.001%