- 即時首鋼資源
- 3.100-0.070 (-2.208%)
- 07/06/2024
- 826,000
- 2.61百萬
- 4.86百萬
- 5.57千萬
- 4.676%
- 186.52億
- 0.014%
- 06/06/2024
- 1,092,000
- 3.66百萬
- 5.43百萬
- 2.82千萬
- 13.013%
- 175.49億
- 0.021%
- 05/06/2024
- 1,814,000
- 6.05百萬
- 7.99百萬
- 5.60千萬
- 10.813%
- 186.87億
- 0.032%
- 04/06/2024
- 1,784,000
- 6.18百萬
- 8.10百萬
- 5.81千萬
- 10.623%
- 165.31億
- 0.037%
- 03/06/2024
- 1,630,000
- 5.81百萬
- 9.36百萬
- 4.55千萬
- 12.773%
- 159.77億
- 0.036%
- 31/05/2024
- 1,518,000
- 5.46百萬
- 1.05千萬
- 4.61千萬
- 11.832%
- 225.41億
- 0.024%
- 30/05/2024
- 4,702,000
- 1.65千萬
- 9.90百萬
- 8.38千萬
- 19.631%
- 198.52億
- 0.083%
- 29/05/2024
- 1,858,000
- 6.61百萬
- 7.23百萬
- 3.69千萬
- 17.928%
- 192.62億
- 0.034%
- 28/05/2024
- 3,494,000
- 1.25千萬
- 7.46百萬
- 8.34千萬
- 14.933%
- 150.83億
- 0.083%
- 27/05/2024
- 3,362,000
- 1.16千萬
- 5.68百萬
- 3.71千萬
- 31.312%
- 142.76億
- 0.081%
- 24/05/2024
- 690,000
- 2.36百萬
- 4.06百萬
- 3.40千萬
- 6.942%
- 162.61億
- 0.015%
- 23/05/2024
- 900,000
- 3.09百萬
- 3.86百萬
- 2.40千萬
- 12.866%
- 170.27億
- 0.018%
- 22/05/2024
- 2,260,000
- 7.79百萬
- 3.93百萬
- 7.25千萬
- 10.754%
- 155.66億
- 0.050%
- 21/05/2024
- 1,088,000
- 3.56百萬
- 2.87百萬
- 2.96千萬
- 12.056%
- 215.69億
- 0.017%
- 20/05/2024
- 1,056,000
- 3.47百萬
- 2.41百萬
- 3.32千萬
- 10.472%
- 229.71億
- 0.015%
- 17/05/2024
- 432,000
- 1.39百萬
- 2.05百萬
- 1.72千萬
- 8.124%
- 246.78億
- 0.006%
- 16/05/2024
- 1,066,000
- 3.43百萬
- 2.36百萬
- 5.70千萬
- 6.015%
- 300.70億
- 0.011%
- 14/05/2024
- 780,000
- 2.46百萬
- 2.11百萬
- 5.56千萬
- 4.427%
- 194.64億
- 0.013%
- 13/05/2024
- 390,000
- 1.29百萬
- 2.25百萬
- 4.66千萬
- 2.773%
- 235.90億
- 0.005%
- 10/05/2024
- 510,000
- 1.66百萬
- 2.26百萬
- 2.39千萬
- 6.940%
- 213.04億
- 0.008%