- 恒指
- 27,244
- +216
- 大市成交 1,003億
- 即時百融雲-W
- 11.250+0.030 (+0.267%)
- 09/02/2026
- 65,500
- 73.33萬
- 2.01百萬
- 1.44千萬
- 5.098%
- 368.07億
- 0.002%
- 06/02/2026
- 83,000
- 90.95萬
- 2.19百萬
- 1.55千萬
- 5.880%
- 477.50億
- 0.002%
- 05/02/2026
- 137,500
- 1.52百萬
- 2.67百萬
- 6.45千萬
- 2.355%
- 650.73億
- 0.002%
- 04/02/2026
- 355,500
- 4.04百萬
- 3.00百萬
- 4.44千萬
- 9.106%
- 444.59億
- 0.009%
- 03/02/2026
- 247,500
- 2.83百萬
- 2.34百萬
- 3.07千萬
- 9.222%
- 550.56億
- 0.005%
- 02/02/2026
- 147,500
- 1.64百萬
- 1.83百萬
- 2.39千萬
- 6.869%
- 541.54億
- 0.003%
- 30/01/2026
- 297,000
- 3.32百萬
- 1.55百萬
- 3.78千萬
- 8.789%
- 490.35億
- 0.007%
- 29/01/2026
- 279,500
- 3.18百萬
- 1.01百萬
- 3.53千萬
- 9.010%
- 399.20億
- 0.008%
- 28/01/2026
- 67,000
- 74.25萬
- 44.21萬
- 3.05千萬
- 2.434%
- 598.67億
- 0.001%
- 27/01/2026
- 23,000
- 25.32萬
- 61.24萬
- 2.65千萬
- 0.956%
- 292.31億
- 0.001%
- 26/01/2026
- 22,500
- 25.22萬
- 83.87萬
- 3.92千萬
- 0.643%
- 374.33億
- 0.001%
- 23/01/2026
- 52,000
- 60.52萬
- 1.53百萬
- 2.67千萬
- 2.266%
- 329.63億
- 0.002%
- 22/01/2026
- 30,500
- 35.76萬
- 4.38百萬
- 3.34千萬
- 1.072%
- 353.83億
- 0.001%
- 21/01/2026
- 134,000
- 1.59百萬
- 5.47百萬
- 5.76千萬
- 2.768%
- 415.46億
- 0.004%
- 20/01/2026
- 116,500
- 1.38百萬
- 8.30百萬
- 8.17千萬
- 1.695%
- 329.52億
- 0.004%
- 19/01/2026
- 293,000
- 3.71百萬
- 8.87百萬
- 4.22千萬
- 8.788%
- 272.23億
- 0.014%
- 16/01/2026
- 1,119,500
- 1.49千萬
- 9.65百萬
- 1.21億
- 12.275%
- 324.37億
- 0.046%
- 15/01/2026
- 448,500
- 5.78百萬
- 8.81百萬
- 7.05千萬
- 8.188%
- 350.78億
- 0.016%
- 14/01/2026
- 1,232,500
- 1.58千萬
- 9.59百萬
- 1.55億
- 10.144%
- 428.96億
- 0.037%
- 13/01/2026
- 340,000
- 4.23百萬
- 7.77百萬
- 6.14千萬
- 6.882%
- 426.43億
- 0.010%