- 恒指
- 25,517
- -492
- 大市成交 2,912億
- 即時艾美疫苗
- 1.605-0.005 (-0.311%)
- 24/08/2026
- 6,000
- 1.02萬
- 9,806.00
- 49.69萬
- 2.047%
- 606.80億
- 0.000%
- 21/08/2026
- 1,800
- 2,889.00
- 8,519.00
- 71.16萬
- 0.406%
- 412.00億
- 0.000%
- 20/08/2026
- 16,600
- 3.10萬
- 8,065.00
- 4.23百萬
- 0.734%
- 479.90億
- 0.000%
- 14/08/2026
- 600
- 912.00
- 2,117.00
- 4.66萬
- 1.959%
- 325.29億
- 0.000%
- 13/08/2026
- 2,600
- 4,049.00
- 2,495.00
- 69.40萬
- 0.583%
- 364.20億
- 0.000%
- 12/08/2026
- 2,400
- 3,735.00
- 2,069.00
- 15.52萬
- 2.407%
- 318.06億
- 0.000%
- 11/08/2026
- 400
- 622.00
- 1,916.00
- 6.69萬
- 0.929%
- 293.59億
- 0.000%
- 10/08/2026
- 800
- 1,269.00
- 2,719.00
- 8.96萬
- 1.416%
- 371.75億
- 0.000%
- 07/08/2026
- 1,800
- 2,802.00
- 3,193.00
- 32.24萬
- 0.869%
- 342.30億
- 0.000%
- 06/08/2026
- 1,200
- 1,919.00
- 3,141.00
- 46.81萬
- 0.410%
- 345.48億
- 0.000%
- 05/08/2026
- 1,800
- 2,970.00
- 3,377.00
- 33.45萬
- 0.888%
- 365.84億
- 0.000%
- 04/08/2026
- 2,800
- 4,635.00
- 2,969.00
- 57.31萬
- 0.809%
- 461.80億
- 0.000%
- 03/08/2026
- 2,400
- 3,640.00
- 2,340.00
- 40.47萬
- 0.899%
- 421.60億
- 0.000%
- 31/07/2026
- 1,800
- 2,540.00
- 3,356.00
- 22.84萬
- 1.112%
- 493.67億
- 0.000%
- 29/07/2026
- 2,000
- 3,100.00
- 2,909.00
- 17.85萬
- 1.737%
- 579.42億
- 0.000%
- 27/07/2026
- 600
- 930.00
- 2,722.00
- 1.68萬
- 5.542%
- 428.54億
- 0.000%
- 24/07/2026
- 1,000
- 1,490.00
- 3,959.00
- 18.83萬
- 0.791%
- 433.99億
- 0.000%
- 23/07/2026
- 5,800
- 8,722.00
- 5,887.00
- 15.25萬
- 5.721%
- 445.61億
- 0.000%
- 21/07/2026
- 200
- 302.00
- 7,102.00
- 16.10萬
- 0.188%
- 447.13億
- 0.000%
- 20/07/2026
- 1,400
- 2,168.00
- 1.07萬
- 15.83萬
- 1.370%
- 620.37億
- 0.000%