- 恒指
- 24,249
- -159
- 大市成交 2,886億
- 即時中國光大銀行
- 3.310+0.030 (+0.915%)
- 11/06/2026
- 5,184,000
- 1.71千萬
- 3.09千萬
- 6.76千萬
- 25.301%
- 562.11億
- 0.030%
- 10/06/2026
- 4,545,000
- 1.48千萬
- 3.25千萬
- 7.02千萬
- 21.109%
- 617.97億
- 0.024%
- 09/06/2026
- 5,488,000
- 1.78千萬
- 3.32千萬
- 4.76千萬
- 37.465%
- 596.48億
- 0.030%
- 08/06/2026
- 6,851,000
- 2.19千萬
- 3.12千萬
- 1.58億
- 13.893%
- 849.12億
- 0.026%
- 05/06/2026
- 25,788,000
- 8.28千萬
- 2.76千萬
- 2.23億
- 37.074%
- 698.33億
- 0.119%
- 04/06/2026
- 7,946,000
- 2.54千萬
- 1.28千萬
- 7.38千萬
- 34.376%
- 617.59億
- 0.041%
- 03/06/2026
- 5,670,000
- 1.81千萬
- 9.92百萬
- 8.79千萬
- 20.604%
- 669.65億
- 0.027%
- 02/06/2026
- 2,415,000
- 7.68百萬
- 8.95百萬
- 6.87千萬
- 11.176%
- 737.21億
- 0.010%
- 01/06/2026
- 1,285,000
- 3.98百萬
- 8.21百萬
- 4.46千萬
- 8.927%
- 620.16億
- 0.006%
- 29/05/2026
- 2,919,000
- 8.95百萬
- 7.99百萬
- 3.29千萬
- 27.177%
- 806.51億
- 0.011%
- 28/05/2026
- 3,568,000
- 1.09千萬
- 6.86百萬
- 4.35千萬
- 24.988%
- 605.87億
- 0.018%
- 27/05/2026
- 4,367,000
- 1.33千萬
- 6.51百萬
- 3.75千萬
- 35.442%
- 514.23億
- 0.026%
- 26/05/2026
- 1,305,000
- 3.96百萬
- 5.53百萬
- 1.86千萬
- 21.297%
- 563.01億
- 0.007%
- 22/05/2026
- 951,000
- 2.88百萬
- 6.78百萬
- 1.84千萬
- 15.668%
- 434.98億
- 0.007%
- 21/05/2026
- 1,084,000
- 3.31百萬
- 8.04百萬
- 2.59千萬
- 12.804%
- 540.05億
- 0.006%
- 20/05/2026
- 2,968,000
- 9.12百萬
- 9.24百萬
- 4.90千萬
- 18.616%
- 519.03億
- 0.018%
- 19/05/2026
- 2,662,000
- 8.39百萬
- 9.20百萬
- 3.73千萬
- 22.508%
- 456.17億
- 0.018%
- 18/05/2026
- 3,237,000
- 1.02千萬
- 8.33百萬
- 3.86千萬
- 26.370%
- 540.56億
- 0.019%
- 15/05/2026
- 2,916,000
- 9.22百萬
- 6.77百萬
- 4.01千萬
- 22.972%
- 715.72億
- 0.013%
- 14/05/2026
- 2,901,000
- 9.27百萬
- 6.10百萬
- 3.89千萬
- 23.818%
- 437.63億
- 0.021%