- 恒指
- 25,894
- +141
- 大市成交 2,463億
- 即時香港電訊-SS
- 12.340+0.020 (+0.162%)
- 10/04/2026
- 981,000
- 1.21千萬
- 1.79千萬
- 7.50千萬
- 16.110%
- 398.76億
- 0.030%
- 09/04/2026
- 1,219,000
- 1.50千萬
- 2.08千萬
- 8.09千萬
- 18.511%
- 451.85億
- 0.033%
- 08/04/2026
- 1,369,000
- 1.67千萬
- 1.95千萬
- 1.31億
- 12.771%
- 627.89億
- 0.027%
- 02/04/2026
- 1,950,000
- 2.39千萬
- 1.75千萬
- 7.46千萬
- 32.058%
- 534.94億
- 0.045%
- 01/04/2026
- 1,762,000
- 2.16千萬
- 1.43千萬
- 8.67千萬
- 24.944%
- 439.66億
- 0.049%
- 31/03/2026
- 2,180,000
- 2.66千萬
- 1.08千萬
- 1.02億
- 26.083%
- 405.02億
- 0.066%
- 30/03/2026
- 731,000
- 8.85百萬
- 1.37千萬
- 1.97億
- 4.497%
- 544.51億
- 0.016%
- 27/03/2026
- 528,000
- 6.39百萬
- 1.38千萬
- 8.93千萬
- 7.150%
- 499.57億
- 0.013%
- 26/03/2026
- 666,000
- 8.09百萬
- 1.52千萬
- 5.76千萬
- 14.061%
- 506.97億
- 0.016%
- 25/03/2026
- 315,000
- 3.84百萬
- 1.50千萬
- 1.58億
- 2.436%
- 665.38億
- 0.006%
- 24/03/2026
- 3,392,000
- 4.15千萬
- 1.57千萬
- 1.49億
- 27.888%
- 536.07億
- 0.077%
- 23/03/2026
- 752,000
- 9.02百萬
- 1.22千萬
- 2.55億
- 3.530%
- 835.40億
- 0.011%
- 20/03/2026
- 1,113,000
- 1.36千萬
- 1.32千萬
- 1.86億
- 7.278%
- 600.27億
- 0.023%
- 19/03/2026
- 591,000
- 7.26百萬
- 1.43千萬
- 9.98千萬
- 7.279%
- 741.47億
- 0.010%
- 18/03/2026
- 594,000
- 7.37百萬
- 1.71千萬
- 8.07千萬
- 9.125%
- 372.10億
- 0.020%
- 17/03/2026
- 1,907,000
- 2.37千萬
- 1.70千萬
- 8.44千萬
- 28.025%
- 366.33億
- 0.065%
- 16/03/2026
- 1,144,000
- 1.42千萬
- 1.47千萬
- 1.09億
- 12.970%
- 504.15億
- 0.028%
- 13/03/2026
- 1,547,000
- 1.91千萬
- 1.37千萬
- 1.12億
- 17.121%
- 525.02億
- 0.036%
- 12/03/2026
- 1,731,000
- 2.13千萬
- 1.17千萬
- 1.31億
- 16.271%
- 468.86億
- 0.046%
- 11/03/2026
- 540,000
- 6.61百萬
- 9.30百萬
- 1.25億
- 5.296%
- 375.68億
- 0.018%