- 恒指
- 26,413
- -293
- 大市成交 1,654億
- 即時香港電訊-SS
- 12.1500.000 (0.000%)
- 20/02/2026
- 1,071,000
- 1.30千萬
- 1.71千萬
- 1.51億
- 8.632%
- 394.86億
- 0.033%
- 16/02/2026
- 2,158,000
- 2.62千萬
- 2.36千萬
- 6.23千萬
- 42.008%
- 192.04億
- 0.136%
- 13/02/2026
- 978,000
- 1.17千萬
- 2.60千萬
- 1.21億
- 9.664%
- 457.66億
- 0.026%
- 12/02/2026
- 1,994,000
- 2.41千萬
- 2.91千萬
- 1.17億
- 20.620%
- 336.27億
- 0.072%
- 11/02/2026
- 870,000
- 1.05千萬
- 2.57千萬
- 1.12億
- 9.384%
- 339.91億
- 0.031%
- 10/02/2026
- 3,767,000
- 4.53千萬
- 2.82千萬
- 2.13億
- 21.223%
- 344.49億
- 0.131%
- 09/02/2026
- 3,243,000
- 3.85千萬
- 2.13千萬
- 1.82億
- 21.197%
- 368.07億
- 0.105%
- 06/02/2026
- 2,308,000
- 2.73千萬
- 1.58千萬
- 1.11億
- 24.719%
- 477.64億
- 0.057%
- 05/02/2026
- 608,000
- 7.16百萬
- 1.17千萬
- 1.25億
- 5.707%
- 650.73億
- 0.011%
- 04/02/2026
- 1,957,000
- 2.30千萬
- 1.27千萬
- 1.29億
- 17.771%
- 444.60億
- 0.052%
- 03/02/2026
- 891,000
- 1.04千萬
- 8.90百萬
- 1.16億
- 9.004%
- 550.56億
- 0.019%
- 02/02/2026
- 962,000
- 1.12千萬
- 7.59百萬
- 1.27億
- 8.783%
- 541.54億
- 0.021%
- 30/01/2026
- 588,000
- 6.90百萬
- 7.22百萬
- 1.10億
- 6.298%
- 490.35億
- 0.014%
- 29/01/2026
- 1,005,000
- 1.18千萬
- 6.60百萬
- 8.98千萬
- 13.095%
- 399.20億
- 0.029%
- 28/01/2026
- 365,000
- 4.25百萬
- 5.00百萬
- 9.66千萬
- 4.401%
- 598.67億
- 0.007%
- 27/01/2026
- 333,000
- 3.86百萬
- 4.90百萬
- 9.52千萬
- 4.057%
- 292.31億
- 0.013%
- 26/01/2026
- 813,000
- 9.35百萬
- 4.87百萬
- 1.12億
- 8.346%
- 374.33億
- 0.025%
- 23/01/2026
- 330,000
- 3.78百萬
- 3.32百萬
- 7.13千萬
- 5.305%
- 329.63億
- 0.011%
- 22/01/2026
- 328,000
- 3.76百萬
- 2.73百萬
- 5.88千萬
- 6.398%
- 353.83億
- 0.011%
- 21/01/2026
- 325,000
- 3.73百萬
- 4.21百萬
- 9.11千萬
- 4.097%
- 415.46億
- 0.009%