- 恒指
- 27,027
- +467
- 大市成交 2,551億
- 即時嘉里建設
- 24.900+0.500 (+2.049%)
- 09/02/2026
- *64,500
- *1.60百萬
- 5.25百萬
- *3.28千萬
- *4.884%
- *188.10億
- *0.009%
- 06/02/2026
- 170,500
- 4.15百萬
- 5.56百萬
- 3.50千萬
- 11.867%
- 477.50億
- 0.009%
- 05/02/2026
- 207,000
- 5.09百萬
- 5.90百萬
- 2.75千萬
- 18.471%
- 650.73億
- 0.008%
- 04/02/2026
- 266,500
- 6.57百萬
- 6.61百萬
- 5.65千萬
- 11.627%
- 444.59億
- 0.015%
- 03/02/2026
- 363,000
- 8.83百萬
- 7.10百萬
- 5.06千萬
- 17.441%
- 550.56億
- 0.016%
- 02/02/2026
- 135,500
- 3.19百萬
- 7.78百萬
- 4.64千萬
- 6.884%
- 541.54億
- 0.006%
- 30/01/2026
- 242,000
- 5.84百萬
- 9.83百萬
- 7.42千萬
- 7.863%
- 490.35億
- 0.012%
- 29/01/2026
- 358,000
- 8.63百萬
- 9.64百萬
- 7.47千萬
- 11.561%
- 399.20億
- 0.022%
- 28/01/2026
- 377,500
- 8.99百萬
- 9.07百萬
- 5.40千萬
- 16.648%
- 598.67億
- 0.015%
- 27/01/2026
- 519,000
- 1.22千萬
- 7.70百萬
- 5.99千萬
- 20.463%
- 292.31億
- 0.042%
- 26/01/2026
- 572,500
- 1.35千萬
- 5.71百萬
- 9.45千萬
- 14.242%
- 374.33億
- 0.036%
- 23/01/2026
- 213,000
- 4.89百萬
- 3.71百萬
- 4.56千萬
- 10.714%
- 329.63億
- 0.015%
- 22/01/2026
- 253,000
- 5.75百萬
- 3.99百萬
- 8.01千萬
- 7.169%
- 353.83億
- 0.016%
- 21/01/2026
- 99,500
- 2.17百萬
- 3.74百萬
- 2.53千萬
- 8.554%
- 415.46億
- 0.005%
- 20/01/2026
- 107,000
- 2.31百萬
- 4.21百萬
- 2.40千萬
- 9.613%
- 329.52億
- 0.007%
- 19/01/2026
- 160,000
- 3.46百萬
- 4.69百萬
- 4.13千萬
- 8.384%
- 272.23億
- 0.013%
- 16/01/2026
- 293,000
- 6.25百萬
- 4.83百萬
- 3.79千萬
- 16.475%
- 324.37億
- 0.019%
- 15/01/2026
- 215,500
- 4.53百萬
- 4.10百萬
- 2.88千萬
- 15.693%
- 350.78億
- 0.013%
- 14/01/2026
- 216,500
- 4.49百萬
- 3.82百萬
- 3.74千萬
- 12.015%
- 428.96億
- 0.010%
- 13/01/2026
- 231,000
- 4.74百萬
- 3.46百萬
- 5.50千萬
- 8.612%
- 426.43億
- 0.011%