- 恒指
- 17,938
- -239
- 大市成交 1,151億
- 即時嘉里建設
- 13.680-0.340 (-2.425%)
- 12/06/2024
- 246,500
- 3.39百萬
- 1.92千萬
- 6.41千萬
- 5.293%
- 188.10億
- 0.018%
- 11/06/2024
- 1,214,500
- 1.72千萬
- 2.04千萬
- 7.72千萬
- 22.316%
- 224.78億
- 0.077%
- 07/06/2024
- 3,042,000
- 4.47千萬
- 1.74千萬
- 9.67千萬
- 46.206%
- 186.52億
- 0.239%
- 06/06/2024
- 1,070,000
- 1.52千萬
- 1.01千萬
- 4.60千萬
- 33.092%
- 175.49億
- 0.087%
- 05/06/2024
- 1,068,000
- 1.55千萬
- 8.37百萬
- 3.94千萬
- 39.318%
- 186.87億
- 0.083%
- 04/06/2024
- 624,500
- 9.19百萬
- 5.82百萬
- 3.84千萬
- 23.912%
- 165.31億
- 0.056%
- 03/06/2024
- 178,500
- 2.56百萬
- 4.49百萬
- 1.54千萬
- 16.620%
- 159.77億
- 0.016%
- 31/05/2024
- 569,500
- 8.10百萬
- 4.77百萬
- 3.32千萬
- 24.417%
- 225.41億
- 0.036%
- 30/05/2024
- 457,500
- 6.48百萬
- 3.98百萬
- 2.09千萬
- 30.969%
- 198.52億
- 0.033%
- 29/05/2024
- 194,000
- 2.78百萬
- 3.48百萬
- 2.47千萬
- 11.244%
- 192.62億
- 0.014%
- 28/05/2024
- 173,500
- 2.52百萬
- 4.13百萬
- 2.46千萬
- 10.240%
- 150.83億
- 0.017%
- 27/05/2024
- 273,000
- 3.96百萬
- 5.15百萬
- 3.99千萬
- 9.902%
- 142.76億
- 0.028%
- 24/05/2024
- 285,500
- 4.16百萬
- 5.71百萬
- 3.05千萬
- 13.606%
- 162.61億
- 0.026%
- 23/05/2024
- 269,000
- 4.01百萬
- 7.60百萬
- 3.37千萬
- 11.914%
- 170.27億
- 0.024%
- 22/05/2024
- 384,000
- 6.00百萬
- 1.07千萬
- 3.50千萬
- 17.131%
- 155.66億
- 0.039%
- 21/05/2024
- 461,000
- 7.62百萬
- 1.16千萬
- 5.90千萬
- 12.916%
- 215.69億
- 0.035%
- 20/05/2024
- 407,500
- 6.79百萬
- 1.11千萬
- 2.68千萬
- 25.357%
- 229.71億
- 0.030%
- 17/05/2024
- 827,000
- 1.36千萬
- 1.08千萬
- 4.89千萬
- 27.722%
- 246.78億
- 0.055%
- 16/05/2024
- 1,171,500
- 1.94千萬
- 9.84百萬
- 6.70千萬
- 28.976%
- 300.70億
- 0.065%
- 14/05/2024
- 662,500
- 1.07千萬
- 7.61百萬
- 4.66千萬
- 23.036%
- 194.64億
- 0.055%