- 恒指
- 25,963
- -426
- 大市成交 3,254億
- 即時香格里拉(亞洲)
- 4.440-0.020 (-0.448%)
- 15/05/2026
- 20,000
- 8.86萬
- 21.48萬
- 1.06百萬
- 8.349%
- 715.72億
- 0.000%
- 14/05/2026
- 16,000
- 7.12萬
- 28.65萬
- 1.26百萬
- 5.671%
- 437.63億
- 0.000%
- 13/05/2026
- 106,000
- 46.92萬
- 33.32萬
- 2.30百萬
- 20.397%
- 411.19億
- 0.001%
- 12/05/2026
- 60,000
- 26.69萬
- 34.01萬
- 2.14百萬
- 12.479%
- 391.51億
- 0.001%
- 11/05/2026
- 40,000
- 17.79萬
- 31.67萬
- 3.01百萬
- 5.913%
- 485.95億
- 0.000%
- 08/05/2026
- 100,000
- 44.72萬
- 33.64萬
- 1.93百萬
- 23.161%
- 458.27億
- 0.001%
- 07/05/2026
- 68,000
- 30.48萬
- 31.77萬
- 3.40百萬
- 8.967%
- 449.20億
- 0.001%
- 06/05/2026
- 114,000
- 50.35萬
- 28.88萬
- 5.90百萬
- 8.540%
- 477.97億
- 0.001%
- 05/05/2026
- 34,000
- 15.02萬
- 26.60萬
- 1.54百萬
- 9.746%
- 290.99億
- 0.001%
- 04/05/2026
- 62,000
- 27.65萬
- 24.32萬
- 3.88百萬
- 7.129%
- 322.41億
- 0.001%
- 30/04/2026
- 80,000
- 35.37萬
- 27.29萬
- 2.66百萬
- 13.280%
- 509.98億
- 0.001%
- 29/04/2026
- 36,000
- 16.02萬
- 27.86萬
- 1.63百萬
- 9.836%
- 466.58億
- 0.000%
- 28/04/2026
- 88,000
- 38.95萬
- 34.72萬
- 1.83百萬
- 21.278%
- 487.95億
- 0.001%
- 27/04/2026
- 8,000
- 3.58萬
- 32.85萬
- 65.94萬
- 5.429%
- 402.95億
- 0.000%
- 24/04/2026
- 96,000
- 42.54萬
- 37.47萬
- 2.85百萬
- 14.900%
- 441.06億
- 0.001%
- 23/04/2026
- 86,000
- 38.21萬
- 38.66萬
- 2.90百萬
- 13.153%
- 493.54億
- 0.001%
- 22/04/2026
- 112,000
- 50.32萬
- 38.16萬
- 1.91百萬
- 26.383%
- 369.25億
- 0.001%
- 21/04/2026
- 66,000
- 29.61萬
- 36.17萬
- 3.45百萬
- 8.574%
- 302.41億
- 0.001%
- 20/04/2026
- 60,000
- 26.67萬
- 39.75萬
- 2.14百萬
- 12.477%
- 400.39億
- 0.001%
- 17/04/2026
- 110,000
- 48.51萬
- 36.40萬
- 6.02百萬
- 8.057%
- 490.92億
- 0.001%